Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-06 | 7,25 | 7,00 | 7,25 | 7,20 | 5.784 | -4,00% |
| 2010-04-01 | 7,20 | 7,00 | 7,50 | 7,50 | 8.630 | +6,53% |
| 2010-03-31 | 7,09 | 6,90 | 7,30 | 7,04 | 9.475 | +4,30% |
| 2010-03-30 | 7,09 | 6,68 | 7,09 | 6,75 | 3.076 | -4,53% |
| 2010-03-29 | 7,20 | 6,76 | 7,20 | 7,07 | 4.767 | +1,14% |
| 2010-03-26 | 6,68 | 6,68 | 7,00 | 6,99 | 8.077 | +4,64% |
| 2010-03-25 | 6,69 | 6,68 | 6,69 | 6,68 | 700 | +0,00% |
| 2010-03-24 | 6,58 | 6,51 | 6,70 | 6,68 | 3.039 | +1,98% |
| 2010-03-23 | 6,55 | 6,55 | 6,55 | 6,55 | 924 | +0,77% |
| 2010-03-22 | 6,54 | 6,27 | 6,54 | 6,50 | 2.045 | -3,56% |
| 2010-03-19 | 6,50 | 6,33 | 6,74 | 6,74 | 12.376 | +3,53% |
| 2010-03-18 | 6,69 | 6,33 | 6,69 | 6,51 | 4.971 | +0,15% |
| 2010-03-17 | 6,49 | 6,49 | 6,75 | 6,50 | 24.321 | +0,46% |
| 2010-03-16 | 6,48 | 6,25 | 6,48 | 6,47 | 3.935 | +0,00% |
| 2010-03-15 | 6,47 | 6,25 | 6,47 | 6,47 | 1.279 | +0,00% |
| 2010-03-12 | 6,48 | 6,16 | 6,48 | 6,47 | 3.912 | -0,15% |
| 2010-03-11 | 6,30 | 6,30 | 6,48 | 6,48 | 7.513 | +2,86% |
| 2010-03-10 | 6,25 | 6,10 | 6,30 | 6,30 | 10.732 | +2,44% |
| 2010-03-09 | 5,94 | 5,94 | 6,25 | 6,15 | 8.955 | +4,24% |
| 2010-03-08 | 5,80 | 5,70 | 5,90 | 5,90 | 4.682 | +0,85% |
