Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-05 | 5,80 | 5,70 | 5,91 | 5,85 | 1.451 | +0,86% |
| 2010-03-04 | 5,95 | 5,80 | 5,95 | 5,80 | 705 | +0,87% |
| 2010-03-03 | 5,95 | 5,75 | 5,95 | 5,75 | 1.002 | -1,71% |
| 2010-03-02 | 5,97 | 5,85 | 5,97 | 5,85 | 87 | +2,63% |
| 2010-03-01 | 5,85 | 5,70 | 5,85 | 5,70 | 80 | -2,23% |
| 2010-02-26 | 5,97 | 5,83 | 5,97 | 5,83 | 1.333 | +3,19% |
| 2010-02-25 | 5,98 | 5,30 | 5,98 | 5,65 | 4.358 | -3,42% |
| 2010-02-24 | 5,98 | 5,85 | 5,98 | 5,85 | 583 | -2,17% |
| 2010-02-23 | 5,98 | 5,98 | 5,98 | 5,98 | 2 | +0,34% |
| 2010-02-22 | 5,98 | 5,86 | 5,98 | 5,96 | 360 | +0,17% |
| 2010-02-19 | 5,84 | 5,64 | 5,95 | 5,95 | 1.681 | +4,02% |
| 2010-02-18 | 5,98 | 5,72 | 5,98 | 5,72 | 1.372 | -3,05% |
| 2010-02-17 | 5,90 | 5,90 | 5,90 | 5,90 | 118 | +1,72% |
| 2010-02-16 | 5,98 | 5,80 | 5,98 | 5,80 | 202 | +0,00% |
| 2010-02-15 | 6,00 | 5,79 | 6,00 | 5,80 | 1.078 | +1,75% |
| 2010-02-12 | 6,00 | 5,70 | 6,00 | 5,70 | 415 | -3,06% |
| 2010-02-11 | 6,00 | 5,80 | 6,00 | 5,88 | 557 | -2,00% |
| 2010-02-10 | 5,75 | 5,75 | 6,03 | 6,00 | 4.341 | +5,45% |
| 2010-02-09 | 5,80 | 5,60 | 5,80 | 5,69 | 2.293 | +5,96% |
| 2010-02-08 | 6,22 | 5,37 | 6,22 | 5,37 | 10.518 | -8,98% |
