Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-05 | 6,08 | 5,85 | 6,08 | 5,90 | 702 | -3,44% |
| 2010-02-04 | 6,20 | 6,11 | 6,20 | 6,11 | 422 | +0,16% |
| 2010-02-03 | 6,23 | 6,10 | 6,23 | 6,10 | 24 | +0,33% |
| 2010-02-02 | 6,22 | 6,06 | 6,22 | 6,08 | 201 | -2,25% |
| 2010-02-01 | 6,20 | 6,01 | 6,25 | 6,22 | 3.393 | +2,30% |
| 2010-01-29 | 6,00 | 6,00 | 6,09 | 6,08 | 2.058 | +1,16% |
| 2010-01-28 | 5,85 | 5,85 | 6,01 | 6,01 | 3.078 | +2,91% |
| 2010-01-27 | 5,96 | 5,84 | 6,01 | 5,84 | 2.824 | -2,67% |
| 2010-01-26 | 6,19 | 6,00 | 6,19 | 6,00 | 1.628 | -2,44% |
| 2010-01-25 | 6,01 | 6,01 | 6,30 | 6,15 | 501 | +2,33% |
| 2010-01-22 | 6,19 | 6,01 | 6,19 | 6,01 | 48 | -2,59% |
| 2010-01-21 | 6,17 | 6,17 | 6,17 | 6,17 | 602 | -0,16% |
| 2010-01-20 | 6,19 | 6,00 | 6,19 | 6,18 | 118 | -0,32% |
| 2010-01-19 | 6,20 | 6,05 | 6,20 | 6,20 | 504 | +2,48% |
| 2010-01-18 | 6,20 | 6,05 | 6,20 | 6,05 | 903 | -1,14% |
| 2010-01-15 | 6,20 | 6,12 | 6,20 | 6,12 | 2.270 | +0,16% |
| 2010-01-14 | 6,11 | 6,11 | 6,30 | 6,11 | 2.445 | -3,02% |
| 2010-01-13 | 6,12 | 6,10 | 6,50 | 6,30 | 12.972 | +2,77% |
| 2010-01-12 | 6,00 | 6,00 | 6,13 | 6,13 | 277 | +3,55% |
| 2010-01-11 | 6,13 | 5,92 | 6,13 | 5,92 | 105 | -3,74% |
