TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-07 | 1,98 | 1,98 | 2,03 | 2,03 | 250 | +6,84% |
| 2016-01-05 | 1,96 | 1,85 | 2,00 | 1,90 | 5.170 | -9,09% |
| 2016-01-04 | 1,99 | 1,80 | 2,09 | 2,09 | 10.640 | +11,76% |
| 2015-12-30 | 1,90 | 1,87 | 1,90 | 1,87 | 834 | -0,53% |
| 2015-12-29 | 1,82 | 1,82 | 1,90 | 1,88 | 101 | +1,62% |
| 2015-12-28 | 1,88 | 1,85 | 1,88 | 1,85 | 12 | +0,00% |
| 2015-12-22 | 1,81 | 1,81 | 1,85 | 1,85 | 1.797 | +1,09% |
| 2015-12-21 | 1,83 | 1,83 | 1,83 | 1,83 | 3.000 | +1,67% |
| 2015-12-18 | 1,85 | 1,80 | 1,85 | 1,80 | 1.768 | -4,76% |
| 2015-12-17 | 1,89 | 1,89 | 1,89 | 1,89 | 1.431 | +0,00% |
| 2015-12-16 | 1,89 | 1,89 | 1,89 | 1,89 | 600 | +0,00% |
| 2015-12-15 | 1,92 | 1,87 | 1,92 | 1,89 | 2.191 | -2,07% |
| 2015-12-14 | 1,93 | 1,87 | 1,93 | 1,93 | 2.557 | -0,52% |
| 2015-12-11 | 1,91 | 1,90 | 1,94 | 1,94 | 307 | +2,11% |
| 2015-12-10 | 1,90 | 1,90 | 1,90 | 1,90 | 294 | +0,00% |
| 2015-12-09 | 2,02 | 1,90 | 2,02 | 1,90 | 3.644 | -5,47% |
| 2015-12-08 | 1,94 | 1,94 | 2,05 | 2,01 | 2.939 | +3,61% |
| 2015-12-07 | 1,89 | 1,89 | 1,94 | 1,94 | 802 | +10,23% |
| 2015-12-04 | 1,90 | 1,75 | 1,90 | 1,76 | 3.650 | -8,81% |
| 2015-12-03 | 1,93 | 1,93 | 1,93 | 1,93 | 20 | +0,00% |
pierwsza
poprzednia
