TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 1,79 | 1,79 | 1,79 | 1,79 | 15 | +0,00% |
| 2015-02-17 | 1,79 | 1,79 | 1,79 | 1,79 | 15 | +0,00% |
| 2015-02-16 | 1,79 | 1,79 | 1,79 | 1,79 | 650 | -1,10% |
| 2015-02-12 | 1,81 | 1,81 | 1,81 | 1,81 | 200 | -1,63% |
| 2015-02-11 | 1,84 | 1,84 | 1,84 | 1,84 | 103 | +0,00% |
| 2015-02-10 | 1,84 | 1,84 | 1,84 | 1,84 | 130 | +0,00% |
| 2015-02-09 | 1,85 | 1,84 | 1,85 | 1,84 | 337 | -0,54% |
| 2015-02-06 | 1,85 | 1,85 | 1,85 | 1,85 | 39 | +0,00% |
| 2015-02-04 | 1,80 | 1,80 | 1,85 | 1,85 | 1.127 | +2,78% |
| 2015-02-03 | 1,82 | 1,80 | 1,82 | 1,80 | 1.450 | +0,00% |
| 2015-02-02 | 1,80 | 1,80 | 1,80 | 1,80 | 20 | -0,55% |
| 2015-01-22 | 1,81 | 1,81 | 1,81 | 1,81 | 105 | -1,09% |
| 2015-01-21 | 2,03 | 1,82 | 2,03 | 1,83 | 13.615 | -9,85% |
| 2015-01-20 | 1,95 | 1,95 | 2,03 | 2,03 | 1.722 | +0,00% |
| 2015-01-19 | 1,99 | 1,99 | 2,03 | 2,03 | 1.052 | +1,00% |
| 2015-01-15 | 1,99 | 1,99 | 2,01 | 2,01 | 839 | +0,50% |
| 2015-01-14 | 1,97 | 1,90 | 2,00 | 2,00 | 2.237 | +2,56% |
| 2015-01-13 | 1,95 | 1,95 | 1,95 | 1,95 | 494 | +0,52% |
| 2015-01-12 | 1,87 | 1,87 | 1,94 | 1,94 | 1.144 | +3,74% |
| 2015-01-09 | 1,86 | 1,86 | 1,87 | 1,87 | 805 | +0,54% |
