TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-08 | 1,86 | 1,86 | 1,86 | 1,86 | 471 | +2,20% |
| 2015-01-07 | 1,80 | 1,80 | 1,82 | 1,82 | 1.389 | +1,11% |
| 2015-01-05 | 1,80 | 1,80 | 1,89 | 1,80 | 930 | +0,00% |
| 2015-01-02 | 1,72 | 1,72 | 1,83 | 1,80 | 2.789 | +0,56% |
| 2014-12-30 | 1,70 | 1,67 | 1,80 | 1,79 | 1.103 | +5,29% |
| 2014-12-29 | 1,74 | 1,70 | 1,74 | 1,70 | 800 | -2,86% |
| 2014-12-23 | 1,81 | 1,70 | 1,81 | 1,75 | 1.122 | -2,23% |
| 2014-12-22 | 1,76 | 1,70 | 1,81 | 1,79 | 3.364 | +2,29% |
| 2014-12-19 | 1,76 | 1,70 | 1,76 | 1,75 | 611 | +0,00% |
| 2014-12-18 | 1,67 | 1,67 | 1,75 | 1,75 | 11.502 | +4,17% |
| 2014-12-17 | 1,69 | 1,60 | 1,69 | 1,68 | 324 | +0,00% |
| 2014-12-16 | 1,70 | 1,68 | 1,70 | 1,68 | 369 | -1,18% |
| 2014-12-15 | 1,70 | 1,60 | 1,75 | 1,70 | 2.759 | -4,49% |
| 2014-12-12 | 1,80 | 1,70 | 1,80 | 1,78 | 310 | -0,56% |
| 2014-12-11 | 1,85 | 1,73 | 1,85 | 1,79 | 6.740 | -1,65% |
| 2014-12-10 | 1,82 | 1,82 | 1,82 | 1,82 | 897 | +0,55% |
| 2014-12-09 | 1,87 | 1,81 | 1,87 | 1,81 | 1.744 | -4,74% |
| 2014-12-08 | 1,90 | 1,90 | 1,90 | 1,90 | 9 | -0,52% |
| 2014-12-02 | 1,90 | 1,90 | 1,91 | 1,91 | 790 | -4,98% |
| 2014-11-28 | 1,95 | 1,92 | 2,01 | 2,01 | 4.005 | -0,50% |
