TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-02 | 1,93 | 1,92 | 1,93 | 1,93 | 190 | +0,00% |
| 2015-12-01 | 1,93 | 1,92 | 1,93 | 1,93 | 93 | +0,00% |
| 2015-11-30 | 1,89 | 1,88 | 1,93 | 1,93 | 1.200 | +2,12% |
| 2015-11-27 | 1,89 | 1,89 | 1,89 | 1,89 | 100 | -2,07% |
| 2015-11-26 | 1,93 | 1,93 | 1,94 | 1,93 | 352 | +10,29% |
| 2015-11-25 | 1,93 | 1,75 | 1,93 | 1,75 | 228 | -9,33% |
| 2015-11-24 | 1,87 | 1,85 | 1,93 | 1,93 | 1.699 | +2,12% |
| 2015-11-23 | 1,94 | 1,89 | 1,94 | 1,89 | 724 | -2,58% |
| 2015-11-20 | 1,94 | 1,85 | 1,94 | 1,94 | 1.815 | -0,51% |
| 2015-11-19 | 1,95 | 1,95 | 1,95 | 1,95 | 3.620 | +6,56% |
| 2015-11-18 | 1,89 | 1,83 | 2,05 | 1,83 | 11.793 | -3,17% |
| 2015-11-17 | 1,77 | 1,77 | 1,94 | 1,89 | 3.265 | +6,78% |
| 2015-11-16 | 1,73 | 1,70 | 1,77 | 1,77 | 21.680 | +1,14% |
| 2015-11-13 | 1,83 | 1,75 | 1,83 | 1,75 | 11.540 | -3,85% |
| 2015-11-12 | 1,90 | 1,81 | 1,90 | 1,82 | 1.387 | -3,19% |
| 2015-11-10 | 1,95 | 1,88 | 1,95 | 1,88 | 5.196 | -2,59% |
| 2015-11-09 | 1,90 | 1,90 | 1,93 | 1,93 | 5.022 | +1,58% |
| 2015-11-06 | 1,90 | 1,90 | 1,93 | 1,90 | 2.110 | +0,00% |
| 2015-11-05 | 1,93 | 1,90 | 1,93 | 1,90 | 3.100 | -1,55% |
| 2015-11-04 | 1,88 | 1,88 | 1,94 | 1,93 | 5.125 | +2,66% |
