TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 2,56 | 2,53 | 2,62 | 2,53 | 1.229 | -3,07% |
| 2014-03-25 | 2,61 | 2,61 | 2,61 | 2,61 | 60 | +0,00% |
| 2014-03-24 | 2,61 | 2,61 | 2,61 | 2,61 | 30 | -0,38% |
| 2014-03-20 | 2,62 | 2,62 | 2,62 | 2,62 | 2 | +0,00% |
| 2014-03-19 | 2,62 | 2,62 | 2,62 | 2,62 | 2 | +0,00% |
| 2014-03-18 | 2,60 | 2,60 | 2,70 | 2,62 | 1.230 | +0,77% |
| 2014-03-17 | 2,41 | 2,40 | 2,65 | 2,60 | 2.795 | -2,62% |
| 2014-03-14 | 2,67 | 2,67 | 2,67 | 2,67 | 47 | -0,37% |
| 2014-03-13 | 2,75 | 2,68 | 2,75 | 2,68 | 2.175 | -5,30% |
| 2014-03-12 | 2,83 | 2,83 | 2,83 | 2,83 | 210 | +0,00% |
| 2014-03-11 | 2,88 | 2,66 | 2,88 | 2,83 | 9.041 | +1,07% |
| 2014-03-10 | 2,82 | 2,80 | 2,88 | 2,80 | 3.910 | -2,78% |
| 2014-03-07 | 2,88 | 2,84 | 2,88 | 2,88 | 347 | +0,00% |
| 2014-03-06 | 2,83 | 2,83 | 2,88 | 2,88 | 226 | +2,49% |
| 2014-03-05 | 2,76 | 2,76 | 2,81 | 2,81 | 653 | +1,81% |
| 2014-03-04 | 2,81 | 2,76 | 2,90 | 2,76 | 4.972 | -1,78% |
| 2014-03-03 | 2,87 | 2,72 | 2,90 | 2,81 | 6.165 | -2,77% |
| 2014-02-28 | 2,87 | 2,87 | 2,89 | 2,89 | 101 | -0,34% |
| 2014-02-27 | 2,86 | 2,86 | 2,90 | 2,90 | 20.535 | +0,35% |
| 2014-02-26 | 2,86 | 2,86 | 2,89 | 2,89 | 68.592 | +0,70% |
