TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 2,88 | 2,83 | 2,88 | 2,83 | 250 | -1,74% |
| 2014-01-27 | 2,90 | 2,87 | 2,90 | 2,88 | 1.020 | -0,69% |
| 2014-01-24 | 2,92 | 2,90 | 2,92 | 2,90 | 1.483 | -0,68% |
| 2014-01-23 | 2,92 | 2,92 | 2,92 | 2,92 | 1.747 | +0,69% |
| 2014-01-22 | 2,92 | 2,88 | 2,92 | 2,90 | 2.302 | -0,34% |
| 2014-01-21 | 2,92 | 2,91 | 2,92 | 2,91 | 23 | +0,00% |
| 2014-01-20 | 2,93 | 2,91 | 2,93 | 2,91 | 751 | +0,00% |
| 2014-01-17 | 2,80 | 2,80 | 2,95 | 2,91 | 69.234 | +5,43% |
| 2014-01-16 | 2,80 | 2,76 | 2,80 | 2,76 | 726 | -3,50% |
| 2014-01-15 | 2,86 | 2,78 | 2,86 | 2,86 | 5.701 | +0,00% |
| 2014-01-14 | 2,86 | 2,81 | 2,89 | 2,86 | 590 | +0,00% |
| 2014-01-13 | 2,80 | 2,80 | 2,86 | 2,86 | 746 | +0,35% |
| 2014-01-10 | 2,82 | 2,81 | 2,86 | 2,85 | 705 | +0,35% |
| 2014-01-09 | 2,89 | 2,81 | 2,89 | 2,84 | 961 | -0,35% |
| 2014-01-08 | 2,80 | 2,79 | 2,85 | 2,85 | 4.160 | +1,79% |
| 2014-01-07 | 3,05 | 2,80 | 3,05 | 2,80 | 6.018 | -8,20% |
| 2014-01-03 | 3,12 | 3,05 | 3,12 | 3,05 | 2.640 | -2,56% |
| 2014-01-02 | 2,96 | 2,96 | 3,35 | 3,13 | 18.109 | +6,10% |
| 2013-12-30 | 2,93 | 2,93 | 2,95 | 2,95 | 12.748 | +0,00% |
| 2013-12-27 | 2,90 | 2,87 | 2,95 | 2,95 | 4.344 | +0,00% |
