TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 2,97 | 2,94 | 2,97 | 2,95 | 4.100 | +0,34% |
| 2013-12-18 | 2,87 | 2,83 | 2,94 | 2,94 | 17.186 | +2,08% |
| 2013-12-17 | 2,88 | 2,88 | 2,88 | 2,88 | 201 | +0,00% |
| 2013-12-16 | 2,89 | 2,77 | 2,89 | 2,88 | 3.008 | +0,00% |
| 2013-12-13 | 2,87 | 2,66 | 2,88 | 2,88 | 14.696 | +0,35% |
| 2013-12-12 | 2,85 | 2,82 | 2,89 | 2,87 | 2.271 | +0,70% |
| 2013-12-11 | 2,78 | 2,72 | 2,85 | 2,85 | 27.600 | +2,52% |
| 2013-12-10 | 2,74 | 2,73 | 2,78 | 2,78 | 24.660 | +1,09% |
| 2013-12-09 | 2,55 | 2,55 | 2,75 | 2,75 | 20.166 | +7,84% |
| 2013-12-06 | 2,40 | 2,40 | 2,55 | 2,55 | 21.952 | +6,25% |
| 2013-12-05 | 2,38 | 2,38 | 2,41 | 2,40 | 180 | +0,84% |
| 2013-12-04 | 2,30 | 2,30 | 2,38 | 2,38 | 1.819 | +1,28% |
| 2013-12-03 | 2,42 | 2,35 | 2,42 | 2,35 | 515 | -2,49% |
| 2013-12-02 | 2,40 | 2,40 | 2,42 | 2,41 | 9.818 | +0,42% |
| 2013-11-29 | 2,40 | 2,34 | 2,40 | 2,40 | 606 | -0,83% |
| 2013-11-28 | 2,40 | 2,34 | 2,42 | 2,42 | 3.857 | -0,82% |
| 2013-11-27 | 2,44 | 2,38 | 2,44 | 2,44 | 4.673 | +0,00% |
| 2013-11-26 | 2,44 | 2,44 | 2,44 | 2,44 | 60 | +0,00% |
| 2013-11-25 | 2,45 | 2,36 | 2,45 | 2,44 | 3.122 | +2,09% |
| 2013-11-22 | 2,39 | 2,39 | 2,39 | 2,39 | 35 | -0,42% |
