TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-03 | 1,80 | 1,78 | 1,90 | 1,88 | 7.715 | +4,44% |
| 2015-11-02 | 1,67 | 1,67 | 1,80 | 1,80 | 13.975 | +9,09% |
| 2015-10-30 | 1,66 | 1,65 | 1,66 | 1,65 | 1.200 | -0,60% |
| 2015-10-29 | 1,64 | 1,63 | 1,67 | 1,66 | 4.700 | +0,61% |
| 2015-10-28 | 1,63 | 1,63 | 1,65 | 1,65 | 2.153 | -2,94% |
| 2015-10-27 | 1,65 | 1,65 | 1,70 | 1,70 | 1.775 | +1,80% |
| 2015-10-26 | 1,67 | 1,65 | 1,67 | 1,67 | 3.415 | +4,37% |
| 2015-10-23 | 1,60 | 1,60 | 1,60 | 1,60 | 649 | +0,00% |
| 2015-10-22 | 1,67 | 1,60 | 1,67 | 1,60 | 817 | -3,03% |
| 2015-10-21 | 1,61 | 1,61 | 1,65 | 1,65 | 1.873 | +3,12% |
| 2015-10-20 | 1,58 | 1,58 | 1,60 | 1,60 | 3.877 | +0,00% |
| 2015-10-19 | 1,60 | 1,60 | 1,60 | 1,60 | 10 | +0,00% |
| 2015-10-16 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | +0,63% |
| 2015-10-15 | 1,59 | 1,59 | 1,59 | 1,59 | 43 | +0,00% |
| 2015-10-14 | 1,59 | 1,59 | 1,59 | 1,59 | 371 | +0,00% |
| 2015-10-13 | 1,60 | 1,54 | 1,60 | 1,59 | 317 | -0,63% |
| 2015-10-12 | 1,60 | 1,60 | 1,60 | 1,60 | 22 | +0,63% |
| 2015-10-09 | 1,59 | 1,59 | 1,59 | 1,59 | 54 | +0,00% |
| 2015-10-07 | 1,59 | 1,59 | 1,59 | 1,59 | 24 | +0,00% |
| 2015-10-06 | 1,59 | 1,59 | 1,59 | 1,59 | 45 | +0,00% |
