TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 2,63 | 2,55 | 2,70 | 2,69 | 2.249 | +2,28% |
| 2013-05-27 | 2,62 | 2,62 | 2,63 | 2,63 | 177 | +0,77% |
| 2013-05-24 | 2,61 | 2,61 | 2,61 | 2,61 | 95 | +0,00% |
| 2013-05-23 | 2,59 | 2,59 | 2,61 | 2,61 | 1.681 | +0,77% |
| 2013-05-22 | 2,63 | 2,59 | 2,63 | 2,59 | 122 | +5,28% |
| 2013-05-21 | 2,61 | 2,46 | 2,63 | 2,46 | 2.990 | -7,52% |
| 2013-05-20 | 2,61 | 2,60 | 2,66 | 2,66 | 536 | -0,37% |
| 2013-05-16 | 2,80 | 2,60 | 2,80 | 2,67 | 3.376 | -4,64% |
| 2013-05-15 | 2,50 | 2,50 | 2,80 | 2,80 | 23.171 | +11,11% |
| 2013-05-14 | 2,55 | 2,52 | 2,59 | 2,52 | 2.284 | -1,56% |
| 2013-05-13 | 2,58 | 2,56 | 2,59 | 2,56 | 485 | +0,00% |
| 2013-05-10 | 2,45 | 2,45 | 2,58 | 2,56 | 2.230 | +7,11% |
| 2013-05-09 | 2,37 | 2,37 | 2,45 | 2,39 | 6.825 | -7,36% |
| 2013-05-08 | 2,63 | 2,56 | 2,63 | 2,58 | 478 | -1,90% |
| 2013-05-07 | 2,60 | 2,60 | 2,63 | 2,63 | 604 | +0,77% |
| 2013-05-06 | 2,60 | 2,60 | 2,61 | 2,61 | 211 | +0,38% |
| 2013-05-02 | 2,60 | 2,60 | 2,60 | 2,60 | 75 | +0,78% |
| 2013-04-30 | 2,60 | 2,55 | 2,60 | 2,58 | 145 | +0,00% |
| 2013-04-29 | 2,58 | 2,58 | 2,58 | 2,58 | 132 | +0,00% |
| 2013-04-26 | 2,54 | 2,54 | 2,60 | 2,58 | 2.460 | +2,38% |
