TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 2,84 | 2,78 | 2,87 | 2,87 | 1.817 | +1,06% |
| 2013-01-25 | 2,84 | 2,84 | 2,84 | 2,84 | 329 | +0,00% |
| 2013-01-24 | 2,91 | 2,83 | 2,91 | 2,84 | 1.666 | -2,74% |
| 2013-01-23 | 2,91 | 2,76 | 2,92 | 2,92 | 9.532 | +0,00% |
| 2013-01-22 | 2,88 | 2,86 | 2,92 | 2,92 | 375 | +1,39% |
| 2013-01-21 | 2,94 | 2,88 | 2,94 | 2,88 | 265 | -2,04% |
| 2013-01-18 | 2,94 | 2,93 | 2,94 | 2,94 | 1.090 | +0,00% |
| 2013-01-17 | 2,94 | 2,93 | 2,94 | 2,94 | 739 | +0,00% |
| 2013-01-16 | 2,94 | 2,93 | 2,94 | 2,94 | 645 | +1,03% |
| 2013-01-15 | 2,91 | 2,87 | 2,91 | 2,91 | 60 | +0,34% |
| 2013-01-14 | 2,93 | 2,90 | 2,94 | 2,90 | 1.140 | +0,69% |
| 2013-01-11 | 2,90 | 2,88 | 2,92 | 2,88 | 535 | -0,69% |
| 2013-01-10 | 2,90 | 2,90 | 2,90 | 2,90 | 70 | +0,00% |
| 2013-01-09 | 2,92 | 2,90 | 2,92 | 2,90 | 153 | -0,68% |
| 2013-01-08 | 2,95 | 2,88 | 2,95 | 2,92 | 274 | -1,02% |
| 2013-01-07 | 2,95 | 2,95 | 2,95 | 2,95 | 179 | +0,00% |
| 2013-01-04 | 2,95 | 2,94 | 2,95 | 2,95 | 60 | +0,00% |
| 2013-01-03 | 2,95 | 2,95 | 2,95 | 2,95 | 65 | +0,00% |
| 2013-01-02 | 2,95 | 2,94 | 2,95 | 2,95 | 805 | +1,72% |
| 2012-12-28 | 2,95 | 2,90 | 2,95 | 2,90 | 60 | -1,69% |
