TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-28 | 2,99 | 2,99 | 2,99 | 2,99 | 5 | +1,01% |
| 2012-09-27 | 2,99 | 2,96 | 2,99 | 2,96 | 510 | -1,00% |
| 2012-09-26 | 2,99 | 2,99 | 2,99 | 2,99 | 1.310 | +0,00% |
| 2012-09-25 | 2,99 | 2,92 | 2,99 | 2,99 | 1.122 | +0,00% |
| 2012-09-24 | 2,99 | 2,99 | 2,99 | 2,99 | 10 | +0,00% |
| 2012-09-21 | 2,99 | 2,99 | 2,99 | 2,99 | 574 | +0,00% |
| 2012-09-20 | 2,99 | 2,98 | 2,99 | 2,99 | 205 | +0,00% |
| 2012-09-19 | 2,99 | 2,98 | 2,99 | 2,99 | 440 | +0,34% |
| 2012-09-18 | 2,95 | 2,95 | 2,99 | 2,98 | 927 | +2,76% |
| 2012-09-17 | 2,95 | 2,90 | 2,95 | 2,90 | 39 | -1,69% |
| 2012-09-14 | 2,98 | 2,88 | 2,98 | 2,95 | 860 | -1,01% |
| 2012-09-13 | 2,98 | 2,98 | 2,98 | 2,98 | 26 | +0,00% |
| 2012-09-12 | 2,98 | 2,98 | 2,98 | 2,98 | 114 | +0,00% |
| 2012-09-11 | 2,99 | 2,98 | 3,00 | 2,98 | 2.277 | +0,00% |
| 2012-09-10 | 2,93 | 2,93 | 2,99 | 2,98 | 3.000 | +1,71% |
| 2012-09-07 | 2,97 | 2,93 | 2,97 | 2,93 | 115 | +1,03% |
| 2012-09-06 | 2,89 | 2,89 | 2,99 | 2,90 | 562 | +0,35% |
| 2012-09-05 | 2,85 | 2,85 | 3,10 | 2,89 | 7.224 | +2,48% |
| 2012-09-04 | 2,86 | 2,82 | 2,94 | 2,82 | 4.197 | -1,40% |
| 2012-09-03 | 2,80 | 2,80 | 2,86 | 2,86 | 3.100 | +2,14% |
