TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-27 | 3,05 | 3,04 | 3,06 | 3,06 | 6.304 | +0,00% |
| 2012-06-26 | 3,06 | 3,06 | 3,06 | 3,06 | 1.810 | +0,00% |
| 2012-06-25 | 3,00 | 3,00 | 3,06 | 3,06 | 1.192 | +2,00% |
| 2012-06-21 | 3,00 | 3,00 | 3,00 | 3,00 | 130 | +1,01% |
| 2012-06-19 | 2,99 | 2,97 | 2,99 | 2,97 | 377 | -2,30% |
| 2012-06-18 | 3,08 | 3,03 | 3,08 | 3,04 | 3.350 | -0,33% |
| 2012-06-15 | 3,03 | 3,03 | 3,05 | 3,05 | 500 | +1,67% |
| 2012-06-13 | 3,00 | 3,00 | 3,00 | 3,00 | 1.100 | -3,23% |
| 2012-06-12 | 2,89 | 2,89 | 3,12 | 3,10 | 9.436 | +7,64% |
| 2012-06-11 | 2,88 | 2,88 | 2,88 | 2,88 | 3.306 | -0,35% |
| 2012-06-08 | 2,89 | 2,89 | 2,89 | 2,89 | 60 | -0,34% |
| 2012-06-06 | 2,85 | 2,80 | 2,90 | 2,90 | 5.477 | +0,00% |
| 2012-06-05 | 2,90 | 2,76 | 2,95 | 2,90 | 2.416 | +0,00% |
| 2012-06-04 | 2,85 | 2,76 | 2,90 | 2,90 | 7.029 | +1,75% |
| 2012-06-01 | 2,88 | 2,80 | 2,99 | 2,85 | 1.051 | -1,04% |
| 2012-05-31 | 3,05 | 2,88 | 3,05 | 2,88 | 3.709 | -6,19% |
| 2012-05-30 | 3,20 | 3,07 | 3,20 | 3,07 | 2.989 | -0,32% |
| 2012-05-29 | 2,90 | 2,90 | 3,31 | 3,08 | 14.432 | +8,07% |
| 2012-05-28 | 2,81 | 2,81 | 2,85 | 2,85 | 1.447 | +1,42% |
| 2012-05-25 | 2,80 | 2,80 | 2,90 | 2,81 | 75 | +0,36% |
