TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-24 | 2,80 | 2,79 | 2,80 | 2,80 | 6.915 | -0,36% |
| 2012-05-23 | 2,80 | 2,68 | 2,81 | 2,81 | 6.340 | +0,72% |
| 2012-05-22 | 2,81 | 2,68 | 2,81 | 2,79 | 1.197 | -0,36% |
| 2012-05-21 | 2,80 | 2,80 | 2,80 | 2,80 | 65 | +0,00% |
| 2012-05-18 | 2,70 | 2,70 | 2,80 | 2,80 | 2.696 | +0,72% |
| 2012-05-17 | 2,84 | 2,70 | 2,84 | 2,78 | 7.301 | -2,46% |
| 2012-05-16 | 2,83 | 2,83 | 2,85 | 2,85 | 255 | +0,71% |
| 2012-05-15 | 2,83 | 2,83 | 2,83 | 2,83 | 25 | +0,00% |
| 2012-05-14 | 2,83 | 2,75 | 2,83 | 2,83 | 962 | -0,70% |
| 2012-05-11 | 2,71 | 2,71 | 2,85 | 2,85 | 5.286 | +4,78% |
| 2012-05-10 | 2,71 | 2,71 | 2,75 | 2,72 | 1.035 | +0,37% |
| 2012-05-09 | 2,87 | 2,71 | 2,87 | 2,71 | 182 | -1,09% |
| 2012-05-08 | 2,75 | 2,74 | 2,87 | 2,74 | 2.966 | -0,36% |
| 2012-05-07 | 2,70 | 2,70 | 2,82 | 2,75 | 1.871 | +0,00% |
| 2012-05-04 | 2,76 | 2,75 | 2,76 | 2,75 | 1.928 | -0,36% |
| 2012-05-02 | 2,80 | 2,76 | 2,80 | 2,76 | 5.142 | -0,72% |
| 2012-04-30 | 2,90 | 2,78 | 2,90 | 2,78 | 4.877 | -4,47% |
| 2012-04-27 | 2,83 | 2,70 | 2,95 | 2,91 | 4.563 | +2,83% |
| 2012-04-26 | 2,99 | 2,82 | 3,00 | 2,83 | 11.326 | -4,39% |
| 2012-04-25 | 2,82 | 2,80 | 2,96 | 2,96 | 4.389 | +5,71% |
