TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-24 | 2,80 | 2,65 | 2,90 | 2,80 | 7.049 | +0,00% |
| 2012-04-23 | 3,00 | 2,80 | 3,00 | 2,80 | 9.411 | -6,67% |
| 2012-04-20 | 3,04 | 3,00 | 3,04 | 3,00 | 515 | -1,64% |
| 2012-04-19 | 3,00 | 3,00 | 3,05 | 3,05 | 840 | +1,67% |
| 2012-04-18 | 3,03 | 3,00 | 3,06 | 3,00 | 2.215 | -0,99% |
| 2012-04-17 | 3,12 | 2,96 | 3,12 | 3,03 | 6.819 | -2,88% |
| 2012-04-16 | 3,12 | 3,12 | 3,12 | 3,12 | 100 | +0,00% |
| 2012-04-13 | 3,12 | 3,12 | 3,12 | 3,12 | 161 | +0,00% |
| 2012-04-12 | 3,15 | 3,06 | 3,15 | 3,12 | 712 | -0,95% |
| 2012-04-11 | 3,05 | 3,05 | 3,15 | 3,15 | 1.337 | +2,94% |
| 2012-04-10 | 3,06 | 3,06 | 3,06 | 3,06 | 50 | +0,00% |
| 2012-04-05 | 3,10 | 3,02 | 3,10 | 3,06 | 3.188 | -1,29% |
| 2012-04-04 | 3,16 | 3,10 | 3,20 | 3,10 | 2.942 | -1,59% |
| 2012-04-03 | 3,19 | 3,15 | 3,20 | 3,15 | 498 | -1,25% |
| 2012-04-02 | 3,19 | 3,19 | 3,19 | 3,19 | 250 | +0,00% |
| 2012-03-30 | 3,18 | 3,18 | 3,20 | 3,19 | 1.660 | +0,31% |
| 2012-03-29 | 3,17 | 2,95 | 3,18 | 3,18 | 3.783 | -0,63% |
| 2012-03-28 | 3,21 | 3,18 | 3,29 | 3,20 | 4.171 | -0,31% |
| 2012-03-27 | 3,20 | 2,93 | 3,21 | 3,21 | 6.295 | +0,31% |
| 2012-03-26 | 3,17 | 3,17 | 3,21 | 3,20 | 1.252 | +0,95% |
