TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-23 | 3,17 | 3,07 | 3,17 | 3,17 | 220 | +0,00% |
| 2012-03-22 | 3,10 | 3,10 | 3,17 | 3,17 | 2.297 | +1,28% |
| 2012-03-21 | 3,24 | 3,13 | 3,24 | 3,13 | 1.242 | -3,40% |
| 2012-03-20 | 3,12 | 3,12 | 3,24 | 3,24 | 816 | +3,85% |
| 2012-03-19 | 3,24 | 3,12 | 3,24 | 3,12 | 6.069 | -4,00% |
| 2012-03-16 | 3,25 | 3,25 | 3,25 | 3,25 | 300 | +0,00% |
| 2012-03-15 | 3,28 | 3,20 | 3,28 | 3,25 | 4.797 | -0,91% |
| 2012-03-14 | 3,18 | 3,18 | 3,29 | 3,28 | 524 | -0,30% |
| 2012-03-13 | 3,30 | 3,25 | 3,30 | 3,29 | 1.278 | -0,30% |
| 2012-03-12 | 3,16 | 3,15 | 3,30 | 3,30 | 4.798 | +1,54% |
| 2012-03-09 | 3,25 | 3,25 | 3,25 | 3,25 | 1.080 | +0,00% |
| 2012-03-08 | 3,20 | 3,12 | 3,25 | 3,25 | 6.192 | +1,56% |
| 2012-03-07 | 3,24 | 3,05 | 3,33 | 3,20 | 7.536 | -1,23% |
| 2012-03-06 | 3,20 | 3,14 | 3,25 | 3,24 | 5.560 | -0,31% |
| 2012-03-05 | 3,30 | 3,05 | 3,37 | 3,25 | 10.582 | -3,56% |
| 2012-03-02 | 3,49 | 3,20 | 3,49 | 3,37 | 3.343 | -0,88% |
| 2012-03-01 | 3,50 | 3,40 | 3,50 | 3,40 | 1.615 | -2,86% |
| 2012-02-29 | 3,50 | 3,38 | 3,50 | 3,50 | 2.323 | -0,57% |
| 2012-02-28 | 3,35 | 3,35 | 3,52 | 3,52 | 3.859 | +5,39% |
| 2012-02-27 | 3,45 | 3,34 | 3,45 | 3,34 | 3.045 | -1,76% |
