TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-24 | 3,40 | 3,40 | 3,45 | 3,40 | 595 | +2,10% |
| 2012-02-23 | 3,35 | 3,33 | 3,49 | 3,33 | 5.034 | -2,35% |
| 2012-02-22 | 3,66 | 3,35 | 3,66 | 3,41 | 7.638 | -2,85% |
| 2012-02-21 | 3,66 | 3,50 | 3,66 | 3,51 | 3.143 | -2,50% |
| 2012-02-20 | 3,62 | 3,55 | 3,62 | 3,60 | 2.118 | -0,55% |
| 2012-02-17 | 3,67 | 3,62 | 3,75 | 3,62 | 7.828 | -1,36% |
| 2012-02-16 | 3,57 | 3,47 | 3,67 | 3,67 | 14.573 | +2,80% |
| 2012-02-15 | 3,55 | 3,46 | 3,57 | 3,57 | 18.189 | +0,56% |
| 2012-02-14 | 3,50 | 3,43 | 3,55 | 3,55 | 5.564 | +3,80% |
| 2012-02-13 | 3,54 | 3,42 | 3,54 | 3,42 | 14.434 | -3,66% |
| 2012-02-10 | 3,45 | 3,38 | 3,55 | 3,55 | 9.703 | +2,90% |
| 2012-02-09 | 3,36 | 3,36 | 3,59 | 3,45 | 53.927 | +3,29% |
| 2012-02-08 | 3,34 | 3,17 | 3,34 | 3,34 | 22.158 | +5,36% |
| 2012-02-07 | 3,26 | 3,17 | 3,37 | 3,17 | 9.532 | -2,76% |
| 2012-02-06 | 3,35 | 3,25 | 3,45 | 3,26 | 7.273 | -2,69% |
| 2012-02-03 | 3,35 | 3,28 | 3,48 | 3,35 | 84.113 | +0,00% |
| 2012-02-02 | 3,15 | 3,10 | 3,36 | 3,35 | 109.086 | +7,03% |
| 2012-02-01 | 3,02 | 2,97 | 3,15 | 3,13 | 39.754 | +3,99% |
| 2012-01-31 | 3,02 | 2,93 | 3,06 | 3,01 | 22.007 | -1,63% |
| 2012-01-30 | 3,13 | 3,01 | 3,13 | 3,06 | 22.739 | -2,86% |
