TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-27 | 3,19 | 3,02 | 3,19 | 3,15 | 24.194 | +0,00% |
| 2012-01-26 | 2,90 | 2,89 | 3,19 | 3,15 | 148.393 | +7,51% |
| 2012-01-25 | 2,95 | 2,88 | 2,97 | 2,93 | 19.105 | -1,35% |
| 2012-01-24 | 2,99 | 2,90 | 2,99 | 2,97 | 3.555 | -0,67% |
| 2012-01-23 | 2,99 | 2,94 | 2,99 | 2,99 | 10.314 | +4,18% |
| 2012-01-20 | 2,98 | 2,87 | 2,99 | 2,87 | 12.973 | -2,71% |
| 2012-01-19 | 2,90 | 2,88 | 2,98 | 2,95 | 11.029 | -1,01% |
| 2012-01-18 | 2,99 | 2,94 | 2,99 | 2,98 | 2.166 | -0,33% |
| 2012-01-17 | 2,97 | 2,90 | 2,99 | 2,99 | 21.114 | +0,67% |
| 2012-01-16 | 2,90 | 2,86 | 2,99 | 2,97 | 3.317 | -1,66% |
| 2012-01-13 | 2,95 | 2,85 | 3,02 | 3,02 | 19.545 | +2,37% |
| 2012-01-12 | 2,85 | 2,70 | 2,95 | 2,95 | 63.564 | +3,51% |
| 2012-01-11 | 2,87 | 2,81 | 2,88 | 2,85 | 22.545 | +0,00% |
| 2012-01-10 | 2,86 | 2,85 | 2,86 | 2,85 | 2.537 | -0,35% |
| 2012-01-09 | 2,88 | 2,72 | 2,88 | 2,86 | 4.159 | -0,69% |
| 2012-01-05 | 2,80 | 2,76 | 2,88 | 2,88 | 6.876 | +1,05% |
| 2012-01-04 | 2,95 | 2,82 | 2,95 | 2,85 | 11.001 | -3,72% |
| 2012-01-03 | 2,90 | 2,90 | 2,96 | 2,96 | 6.024 | +1,37% |
| 2012-01-02 | 2,90 | 2,70 | 2,93 | 2,92 | 20.041 | +2,82% |
| 2011-12-30 | 2,89 | 2,84 | 2,90 | 2,84 | 3.827 | -3,07% |
