TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-29 | 2,94 | 2,93 | 2,94 | 2,93 | 282 | -0,68% |
| 2011-12-28 | 2,88 | 2,87 | 2,99 | 2,95 | 7.741 | -1,34% |
| 2011-12-27 | 2,98 | 2,88 | 3,05 | 2,99 | 10.387 | -2,29% |
| 2011-12-23 | 2,95 | 2,86 | 3,09 | 3,06 | 16.246 | +3,73% |
| 2011-12-22 | 2,97 | 2,95 | 2,97 | 2,95 | 405 | -0,67% |
| 2011-12-21 | 2,87 | 2,87 | 2,97 | 2,97 | 10.004 | +3,48% |
| 2011-12-20 | 2,87 | 2,82 | 2,88 | 2,87 | 3.416 | +0,70% |
| 2011-12-19 | 2,85 | 2,85 | 2,85 | 2,85 | 1.425 | +0,00% |
| 2011-12-16 | 2,92 | 2,82 | 2,92 | 2,85 | 3.925 | -3,39% |
| 2011-12-14 | 2,99 | 2,82 | 2,99 | 2,95 | 7.494 | +3,15% |
| 2011-12-13 | 3,04 | 2,86 | 3,04 | 2,86 | 14.947 | -5,92% |
| 2011-12-12 | 3,06 | 2,86 | 3,06 | 3,04 | 7.717 | -0,33% |
| 2011-12-09 | 3,06 | 2,87 | 3,07 | 3,05 | 18.955 | -0,65% |
| 2011-12-08 | 3,04 | 3,04 | 3,07 | 3,07 | 791 | +0,00% |
| 2011-12-07 | 3,03 | 3,03 | 3,07 | 3,07 | 1.477 | +1,32% |
| 2011-12-06 | 3,05 | 3,00 | 3,05 | 3,03 | 3.099 | -1,30% |
| 2011-12-05 | 3,07 | 3,04 | 3,07 | 3,07 | 1.076 | +0,00% |
| 2011-12-02 | 3,07 | 3,07 | 3,07 | 3,07 | 154 | -0,32% |
| 2011-12-01 | 3,00 | 3,00 | 3,09 | 3,08 | 26.041 | +2,67% |
| 2011-11-30 | 2,90 | 2,88 | 3,00 | 3,00 | 44.467 | +2,04% |
