TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-29 | 2,90 | 2,84 | 2,99 | 2,94 | 11.166 | -1,67% |
| 2011-11-28 | 2,88 | 2,70 | 3,00 | 2,99 | 22.982 | +0,00% |
| 2011-11-25 | 2,95 | 2,85 | 3,10 | 2,99 | 19.160 | -4,17% |
| 2011-11-24 | 3,11 | 3,00 | 3,12 | 3,12 | 10.680 | +0,00% |
| 2011-11-23 | 3,14 | 2,87 | 3,14 | 3,12 | 4.649 | +0,32% |
| 2011-11-22 | 3,19 | 2,93 | 3,19 | 3,11 | 20.166 | -2,51% |
| 2011-11-21 | 3,21 | 3,18 | 3,21 | 3,19 | 7.182 | +0,31% |
| 2011-11-18 | 3,18 | 3,16 | 3,21 | 3,18 | 19.139 | +1,60% |
| 2011-11-17 | 3,12 | 3,06 | 3,18 | 3,13 | 24.749 | -1,57% |
| 2011-11-16 | 3,24 | 3,11 | 3,41 | 3,18 | 132.032 | -0,63% |
| 2011-11-15 | 3,24 | 3,00 | 3,30 | 3,20 | 91.621 | +8,47% |
| 2011-11-14 | 3,22 | 2,95 | 3,50 | 2,95 | 66.611 | -7,23% |
| 2011-11-10 | 3,01 | 3,01 | 3,28 | 3,18 | 55.666 | -0,63% |
| 2011-11-09 | 3,70 | 3,08 | 3,90 | 3,20 | 522.744 | -4,76% |
| 2011-11-08 | 2,66 | 2,60 | 3,36 | 3,36 | 269.832 | +25,37% |
| 2011-11-07 | 2,59 | 2,55 | 2,69 | 2,68 | 38.082 | +3,88% |
| 2011-11-04 | 2,60 | 2,58 | 2,60 | 2,58 | 1.436 | +0,00% |
| 2011-11-03 | 2,58 | 2,52 | 2,59 | 2,58 | 3.732 | +0,00% |
| 2011-11-02 | 2,55 | 2,50 | 2,58 | 2,58 | 5.181 | -0,39% |
| 2011-10-31 | 2,54 | 2,49 | 2,59 | 2,59 | 6.830 | +1,17% |
