TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-31 | 1,60 | 1,60 | 1,60 | 1,60 | 63 | +0,63% |
| 2015-08-28 | 1,60 | 1,59 | 1,60 | 1,59 | 196 | -0,63% |
| 2015-08-27 | 1,60 | 1,60 | 1,60 | 1,60 | 198 | +3,23% |
| 2015-08-26 | 1,60 | 1,55 | 1,60 | 1,55 | 1.550 | -3,13% |
| 2015-08-25 | 1,49 | 1,49 | 1,60 | 1,60 | 3.090 | +11,89% |
| 2015-08-20 | 1,43 | 1,43 | 1,43 | 1,43 | 1.024 | +1,42% |
| 2015-08-19 | 1,41 | 1,41 | 1,41 | 1,41 | 60 | +0,71% |
| 2015-08-18 | 1,44 | 1,40 | 1,44 | 1,40 | 2.272 | -5,41% |
| 2015-08-13 | 1,41 | 1,41 | 1,48 | 1,48 | 1.103 | +4,96% |
| 2015-08-12 | 1,41 | 1,41 | 1,44 | 1,41 | 8.739 | -6,00% |
| 2015-08-11 | 1,50 | 1,50 | 1,50 | 1,50 | 1.191 | +0,00% |
| 2015-08-10 | 1,44 | 1,44 | 1,50 | 1,50 | 5.779 | +4,17% |
| 2015-08-07 | 1,44 | 1,44 | 1,44 | 1,44 | 10 | +0,00% |
| 2015-08-06 | 1,44 | 1,44 | 1,44 | 1,44 | 18 | +0,00% |
| 2015-08-05 | 1,44 | 1,44 | 1,44 | 1,44 | 12 | +0,00% |
| 2015-08-04 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2015-08-03 | 1,44 | 1,44 | 1,44 | 1,44 | 281 | +0,00% |
| 2015-07-31 | 1,38 | 1,38 | 1,44 | 1,44 | 1.020 | +4,35% |
| 2015-07-30 | 1,38 | 1,38 | 1,38 | 1,38 | 18 | +0,00% |
| 2015-07-29 | 1,39 | 1,38 | 1,39 | 1,38 | 35 | -0,72% |
