TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-01 | 2,66 | 2,57 | 2,66 | 2,63 | 2.908 | +2,33% |
| 2011-08-31 | 2,65 | 2,57 | 2,65 | 2,57 | 4.546 | -3,02% |
| 2011-08-30 | 2,45 | 2,45 | 2,65 | 2,65 | 9.204 | +0,00% |
| 2011-08-29 | 2,65 | 2,60 | 2,65 | 2,65 | 8.680 | +0,38% |
| 2011-08-26 | 2,65 | 2,56 | 2,65 | 2,64 | 4.200 | +0,00% |
| 2011-08-25 | 2,64 | 2,60 | 2,65 | 2,64 | 5.929 | +1,54% |
| 2011-08-24 | 2,65 | 2,55 | 2,65 | 2,60 | 26.416 | +0,00% |
| 2011-08-23 | 2,62 | 2,58 | 2,65 | 2,60 | 2.227 | -1,89% |
| 2011-08-22 | 2,65 | 2,65 | 2,65 | 2,65 | 1.174 | +0,76% |
| 2011-08-19 | 2,55 | 2,54 | 2,63 | 2,63 | 7.803 | +3,14% |
| 2011-08-18 | 2,65 | 2,52 | 2,65 | 2,55 | 10.917 | -3,41% |
| 2011-08-16 | 2,65 | 2,60 | 2,65 | 2,64 | 16.242 | -0,38% |
| 2011-08-12 | 2,65 | 2,63 | 2,65 | 2,65 | 25.106 | +0,76% |
| 2011-08-11 | 2,65 | 2,45 | 2,79 | 2,63 | 49.274 | -0,75% |
| 2011-08-10 | 2,60 | 2,57 | 2,79 | 2,65 | 45.283 | +6,00% |
| 2011-08-09 | 2,80 | 2,26 | 2,80 | 2,50 | 36.104 | -11,03% |
| 2011-08-08 | 2,80 | 2,70 | 2,89 | 2,81 | 13.700 | -4,10% |
| 2011-08-05 | 3,05 | 2,75 | 3,05 | 2,93 | 21.429 | -0,68% |
| 2011-08-04 | 3,14 | 2,95 | 3,14 | 2,95 | 7.634 | -3,28% |
| 2011-08-03 | 3,06 | 2,82 | 3,28 | 3,05 | 36.325 | -8,13% |
