TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-02 | 3,32 | 3,27 | 3,32 | 3,32 | 1.210 | -0,30% |
| 2011-08-01 | 3,34 | 3,27 | 3,34 | 3,33 | 1.077 | -0,30% |
| 2011-07-29 | 3,29 | 3,27 | 3,34 | 3,34 | 3.688 | +1,52% |
| 2011-07-28 | 3,34 | 3,28 | 3,34 | 3,29 | 4.121 | -1,50% |
| 2011-07-27 | 3,28 | 3,23 | 3,34 | 3,34 | 7.031 | +4,37% |
| 2011-07-26 | 3,37 | 3,20 | 3,38 | 3,20 | 6.125 | -5,33% |
| 2011-07-25 | 3,39 | 3,38 | 3,39 | 3,38 | 1.083 | -0,59% |
| 2011-07-22 | 3,38 | 3,30 | 3,45 | 3,40 | 8.473 | +0,89% |
| 2011-07-21 | 3,38 | 3,22 | 3,38 | 3,37 | 1.376 | -0,30% |
| 2011-07-20 | 3,38 | 3,37 | 3,38 | 3,38 | 9.241 | +0,00% |
| 2011-07-19 | 3,36 | 3,13 | 3,46 | 3,38 | 42.231 | -1,46% |
| 2011-07-18 | 3,46 | 3,38 | 3,46 | 3,43 | 3.949 | -0,58% |
| 2011-07-15 | 3,47 | 3,45 | 3,47 | 3,45 | 1.292 | +0,00% |
| 2011-07-14 | 3,42 | 3,32 | 3,45 | 3,45 | 8.229 | +1,47% |
| 2011-07-13 | 3,38 | 3,33 | 3,43 | 3,40 | 4.217 | +3,03% |
| 2011-07-12 | 3,30 | 3,30 | 3,39 | 3,30 | 4.193 | -2,08% |
| 2011-07-11 | 3,40 | 3,37 | 3,40 | 3,37 | 2.328 | -0,88% |
| 2011-07-08 | 3,45 | 3,40 | 3,45 | 3,40 | 1.972 | -0,58% |
| 2011-07-07 | 3,35 | 3,31 | 3,42 | 3,42 | 8.430 | +0,29% |
| 2011-07-06 | 3,50 | 3,34 | 3,50 | 3,41 | 9.893 | -2,57% |
