TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-05 | 3,50 | 3,49 | 3,50 | 3,50 | 3.205 | -0,85% |
| 2011-07-04 | 3,47 | 3,43 | 3,54 | 3,53 | 9.758 | +0,00% |
| 2011-07-01 | 3,50 | 3,45 | 3,53 | 3,53 | 2.906 | +0,86% |
| 2011-06-30 | 3,46 | 3,45 | 3,50 | 3,50 | 9.269 | +0,00% |
| 2011-06-29 | 3,30 | 3,30 | 3,50 | 3,50 | 10.660 | +6,06% |
| 2011-06-28 | 3,35 | 3,20 | 3,55 | 3,30 | 25.257 | -1,49% |
| 2011-06-27 | 3,79 | 3,35 | 3,79 | 3,35 | 15.569 | -10,67% |
| 2011-06-24 | 3,78 | 3,61 | 3,78 | 3,75 | 11.884 | -0,79% |
| 2011-06-22 | 3,82 | 3,70 | 3,82 | 3,78 | 2.329 | -0,79% |
| 2011-06-21 | 3,84 | 3,77 | 3,84 | 3,81 | 6.323 | -1,55% |
| 2011-06-20 | 3,85 | 3,84 | 3,87 | 3,87 | 5.858 | +0,00% |
| 2011-06-17 | 3,88 | 3,82 | 3,88 | 3,87 | 1.819 | -1,78% |
| 2011-06-16 | 3,88 | 3,88 | 3,95 | 3,94 | 10.770 | +1,55% |
| 2011-06-15 | 3,95 | 3,75 | 3,95 | 3,88 | 20.554 | -1,77% |
| 2011-06-14 | 4,00 | 3,81 | 4,00 | 3,95 | 4.381 | +0,25% |
| 2011-06-10 | 3,99 | 3,86 | 3,99 | 3,94 | 12.548 | -0,25% |
| 2011-06-09 | 3,96 | 3,95 | 4,05 | 3,95 | 6.855 | -2,71% |
| 2011-06-08 | 4,06 | 3,99 | 4,06 | 4,06 | 1.626 | +0,25% |
| 2011-06-07 | 4,07 | 4,00 | 4,07 | 4,05 | 24.842 | -0,49% |
| 2011-06-06 | 4,02 | 4,02 | 4,13 | 4,07 | 31.695 | +1,24% |
