TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-03 | 4,00 | 4,00 | 4,15 | 4,02 | 54.757 | -2,19% |
| 2011-06-02 | 4,15 | 3,84 | 4,15 | 4,11 | 55.831 | -1,44% |
| 2011-06-01 | 3,90 | 3,85 | 4,17 | 4,17 | 67.464 | +8,88% |
| 2011-05-31 | 3,75 | 3,75 | 3,85 | 3,83 | 40.208 | +4,93% |
| 2011-05-30 | 3,70 | 3,65 | 3,74 | 3,65 | 10.679 | -1,08% |
| 2011-05-27 | 3,66 | 3,65 | 3,74 | 3,69 | 14.638 | +0,82% |
| 2011-05-26 | 3,55 | 3,55 | 3,66 | 3,66 | 5.858 | +0,27% |
| 2011-05-25 | 3,58 | 3,55 | 3,65 | 3,65 | 18.848 | +1,67% |
| 2011-05-24 | 3,54 | 3,54 | 3,59 | 3,59 | 6.669 | +1,70% |
| 2011-05-23 | 3,52 | 3,49 | 3,63 | 3,53 | 24.499 | +0,00% |
| 2011-05-20 | 3,45 | 3,40 | 3,53 | 3,53 | 1.257 | +0,28% |
| 2011-05-19 | 3,52 | 3,43 | 3,52 | 3,52 | 2.690 | +2,03% |
| 2011-05-18 | 3,42 | 3,40 | 3,61 | 3,45 | 12.700 | +0,88% |
| 2011-05-17 | 3,33 | 3,32 | 3,42 | 3,42 | 9.757 | +2,70% |
| 2011-05-16 | 3,55 | 3,32 | 3,61 | 3,33 | 19.140 | -7,76% |
| 2011-05-13 | 3,74 | 3,50 | 3,74 | 3,61 | 6.928 | -3,99% |
| 2011-05-12 | 3,76 | 3,70 | 3,76 | 3,76 | 3.043 | +0,00% |
| 2011-05-11 | 3,77 | 3,72 | 3,77 | 3,76 | 7.410 | -0,79% |
| 2011-05-10 | 3,79 | 3,76 | 3,84 | 3,79 | 1.753 | -0,79% |
| 2011-05-09 | 3,89 | 3,81 | 3,98 | 3,82 | 5.991 | -1,80% |
