TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 3,92 | 3,75 | 3,95 | 3,89 | 11.423 | -1,52% |
| 2011-05-05 | 3,99 | 3,90 | 3,99 | 3,95 | 1.346 | -1,00% |
| 2011-05-04 | 4,03 | 3,92 | 4,03 | 3,99 | 3.157 | -1,48% |
| 2011-05-02 | 4,01 | 3,97 | 4,08 | 4,05 | 4.119 | +0,75% |
| 2011-04-29 | 4,10 | 4,01 | 4,14 | 4,02 | 17.177 | +0,50% |
| 2011-04-28 | 3,98 | 3,98 | 4,20 | 4,00 | 22.044 | -5,66% |
| 2011-04-27 | 4,12 | 4,03 | 4,25 | 4,24 | 5.917 | +2,66% |
| 2011-04-26 | 4,10 | 4,04 | 4,13 | 4,13 | 2.125 | -0,48% |
| 2011-04-21 | 4,03 | 4,03 | 4,25 | 4,15 | 15.137 | +2,22% |
| 2011-04-20 | 3,93 | 3,90 | 4,06 | 4,06 | 6.025 | +3,31% |
| 2011-04-19 | 3,89 | 3,85 | 3,95 | 3,93 | 6.078 | +0,77% |
| 2011-04-18 | 3,92 | 3,89 | 4,02 | 3,90 | 4.131 | -0,26% |
| 2011-04-15 | 3,90 | 3,85 | 3,95 | 3,91 | 3.612 | -0,26% |
| 2011-04-14 | 3,95 | 3,85 | 3,95 | 3,92 | 5.883 | -0,76% |
| 2011-04-13 | 3,89 | 3,85 | 3,95 | 3,95 | 1.874 | +0,25% |
| 2011-04-12 | 3,98 | 3,86 | 3,98 | 3,94 | 10.434 | -0,25% |
| 2011-04-11 | 4,08 | 3,90 | 4,08 | 3,95 | 2.640 | -3,42% |
| 2011-04-08 | 4,13 | 4,00 | 4,21 | 4,09 | 7.431 | -1,21% |
| 2011-04-07 | 4,19 | 3,82 | 4,22 | 4,14 | 7.884 | -0,96% |
| 2011-04-06 | 4,17 | 4,13 | 4,22 | 4,18 | 4.658 | +0,48% |
