TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-05 | 4,15 | 4,12 | 4,17 | 4,16 | 754 | +0,97% |
| 2011-04-04 | 4,20 | 4,12 | 4,24 | 4,12 | 4.069 | -1,90% |
| 2011-04-01 | 4,22 | 4,11 | 4,24 | 4,20 | 553 | +0,24% |
| 2011-03-31 | 4,20 | 4,11 | 4,20 | 4,19 | 695 | +0,00% |
| 2011-03-30 | 4,18 | 4,07 | 4,20 | 4,19 | 1.256 | +0,24% |
| 2011-03-29 | 4,20 | 4,13 | 4,20 | 4,18 | 374 | +0,00% |
| 2011-03-28 | 4,22 | 4,10 | 4,22 | 4,18 | 807 | -0,95% |
| 2011-03-25 | 4,10 | 4,05 | 4,22 | 4,22 | 3.300 | +1,69% |
| 2011-03-24 | 4,20 | 4,06 | 4,20 | 4,15 | 2.274 | -1,19% |
| 2011-03-23 | 4,11 | 4,11 | 4,20 | 4,20 | 209 | +0,00% |
| 2011-03-22 | 4,20 | 4,15 | 4,20 | 4,20 | 1.540 | +0,00% |
| 2011-03-21 | 4,11 | 4,09 | 4,25 | 4,20 | 3.597 | +2,69% |
| 2011-03-18 | 3,99 | 3,92 | 4,10 | 4,09 | 2.175 | +4,34% |
| 2011-03-17 | 3,90 | 3,90 | 4,00 | 3,92 | 3.933 | +0,00% |
| 2011-03-16 | 4,00 | 3,92 | 4,03 | 3,92 | 6.872 | -2,73% |
| 2011-03-15 | 4,13 | 3,90 | 4,14 | 4,03 | 7.432 | -2,66% |
| 2011-03-14 | 4,25 | 4,13 | 4,25 | 4,14 | 2.038 | -2,36% |
| 2011-03-11 | 4,21 | 4,20 | 4,29 | 4,24 | 4.070 | -1,17% |
| 2011-03-10 | 4,29 | 4,20 | 4,30 | 4,29 | 221 | +0,00% |
| 2011-03-09 | 4,29 | 4,20 | 4,29 | 4,29 | 3.783 | -0,23% |
