TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-08 | 4,38 | 4,38 | 4,39 | 4,39 | 1.290 | +0,00% |
| 2011-02-07 | 4,38 | 4,38 | 4,42 | 4,39 | 2.180 | -0,68% |
| 2011-02-04 | 4,43 | 4,39 | 4,43 | 4,42 | 504 | +0,00% |
| 2011-02-03 | 4,45 | 4,36 | 4,45 | 4,42 | 1.205 | +0,45% |
| 2011-02-02 | 4,35 | 4,35 | 4,51 | 4,40 | 3.493 | -0,23% |
| 2011-02-01 | 4,48 | 4,41 | 4,49 | 4,41 | 6.826 | -1,56% |
| 2011-01-31 | 4,54 | 4,48 | 4,54 | 4,48 | 7.109 | -1,54% |
| 2011-01-28 | 4,50 | 4,41 | 4,55 | 4,55 | 4.304 | -0,66% |
| 2011-01-27 | 4,53 | 4,50 | 4,58 | 4,58 | 2.733 | -1,51% |
| 2011-01-26 | 4,59 | 4,58 | 4,65 | 4,65 | 2.010 | +1,31% |
| 2011-01-25 | 4,65 | 4,59 | 4,66 | 4,59 | 1.710 | -0,86% |
| 2011-01-24 | 4,55 | 4,55 | 4,63 | 4,63 | 1.136 | -0,64% |
| 2011-01-21 | 4,69 | 4,60 | 4,69 | 4,66 | 1.121 | -0,85% |
| 2011-01-20 | 4,70 | 4,70 | 4,70 | 4,70 | 416 | +0,00% |
| 2011-01-19 | 4,60 | 4,60 | 4,70 | 4,70 | 1.688 | +0,00% |
| 2011-01-18 | 4,65 | 4,60 | 4,70 | 4,70 | 3.310 | -0,21% |
| 2011-01-17 | 4,76 | 4,70 | 4,76 | 4,71 | 3.811 | -1,05% |
| 2011-01-14 | 4,63 | 4,62 | 4,76 | 4,76 | 8.498 | +3,48% |
| 2011-01-13 | 4,69 | 4,60 | 4,74 | 4,60 | 3.937 | -1,29% |
| 2011-01-12 | 4,67 | 4,48 | 4,67 | 4,66 | 2.475 | -0,43% |
