TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-28 | 1,38 | 1,38 | 1,39 | 1,39 | 40 | +0,72% |
| 2015-07-27 | 1,38 | 1,38 | 1,40 | 1,38 | 685 | -1,43% |
| 2015-07-24 | 1,40 | 1,39 | 1,40 | 1,40 | 170 | -2,78% |
| 2015-07-23 | 1,44 | 1,44 | 1,44 | 1,44 | 20 | +0,00% |
| 2015-07-17 | 1,44 | 1,44 | 1,44 | 1,44 | 100 | +0,00% |
| 2015-07-16 | 1,44 | 1,44 | 1,44 | 1,44 | 100 | +0,00% |
| 2015-07-10 | 1,45 | 1,41 | 1,45 | 1,44 | 8.100 | -4,64% |
| 2015-07-09 | 1,41 | 1,41 | 1,51 | 1,51 | 8.210 | +10,22% |
| 2015-07-08 | 1,44 | 1,37 | 1,44 | 1,37 | 2.095 | -4,86% |
| 2015-07-07 | 1,44 | 1,44 | 1,44 | 1,44 | 33 | -2,04% |
| 2015-07-06 | 1,43 | 1,43 | 1,47 | 1,47 | 3.737 | +2,80% |
| 2015-07-03 | 1,53 | 1,43 | 1,53 | 1,43 | 6.519 | -6,54% |
| 2015-07-01 | 1,52 | 1,52 | 1,53 | 1,53 | 788 | +0,66% |
| 2015-06-30 | 1,52 | 1,52 | 1,52 | 1,52 | 352 | +1,33% |
| 2015-06-29 | 1,52 | 1,50 | 1,52 | 1,50 | 1.505 | -1,96% |
| 2015-06-25 | 1,50 | 1,50 | 1,53 | 1,53 | 705 | +2,00% |
| 2015-06-24 | 1,50 | 1,50 | 1,50 | 1,50 | 600 | +0,00% |
| 2015-06-23 | 1,50 | 1,50 | 1,50 | 1,50 | 20 | +0,00% |
| 2015-06-22 | 1,47 | 1,47 | 1,50 | 1,50 | 1.339 | +2,04% |
| 2015-06-19 | 1,47 | 1,47 | 1,47 | 1,47 | 45 | +2,08% |
