TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-12 | 5,19 | 5,19 | 5,50 | 5,44 | 9.413 | +5,02% |
| 2010-11-10 | 5,16 | 5,15 | 5,20 | 5,18 | 5.504 | -0,38% |
| 2010-11-09 | 5,18 | 5,07 | 5,20 | 5,20 | 11.470 | -0,38% |
| 2010-11-08 | 5,40 | 5,13 | 5,40 | 5,22 | 3.977 | +0,38% |
| 2010-11-05 | 5,30 | 5,05 | 5,50 | 5,20 | 11.376 | -2,80% |
| 2010-11-04 | 5,35 | 5,25 | 5,50 | 5,35 | 10.936 | -0,74% |
| 2010-11-03 | 5,55 | 5,31 | 5,60 | 5,39 | 10.058 | -3,58% |
| 2010-11-02 | 5,61 | 5,30 | 5,65 | 5,59 | 9.672 | -1,58% |
| 2010-10-29 | 5,61 | 5,60 | 5,68 | 5,68 | 1.675 | +0,00% |
| 2010-10-28 | 5,60 | 5,60 | 5,68 | 5,68 | 1.430 | -0,35% |
| 2010-10-27 | 5,70 | 5,55 | 5,70 | 5,70 | 2.607 | +1,06% |
| 2010-10-26 | 5,77 | 5,52 | 5,79 | 5,64 | 16.945 | -2,76% |
| 2010-10-25 | 5,87 | 5,75 | 5,90 | 5,80 | 2.348 | -1,02% |
| 2010-10-22 | 5,83 | 5,80 | 5,87 | 5,86 | 3.952 | -0,17% |
| 2010-10-21 | 5,89 | 5,80 | 5,93 | 5,87 | 3.968 | -0,68% |
| 2010-10-20 | 5,85 | 5,80 | 5,91 | 5,91 | 3.294 | +0,17% |
| 2010-10-19 | 5,92 | 5,84 | 5,94 | 5,90 | 2.567 | -0,51% |
| 2010-10-18 | 5,85 | 5,81 | 5,99 | 5,93 | 10.613 | +1,37% |
| 2010-10-15 | 5,80 | 5,67 | 5,85 | 5,85 | 4.117 | +1,56% |
| 2010-10-14 | 5,77 | 5,67 | 5,78 | 5,76 | 4.975 | -0,35% |
