TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-13 | 5,70 | 5,70 | 5,79 | 5,78 | 6.583 | -0,34% |
| 2010-10-12 | 5,72 | 5,70 | 5,80 | 5,80 | 1.491 | +0,00% |
| 2010-10-11 | 5,85 | 5,60 | 5,85 | 5,80 | 2.558 | -0,85% |
| 2010-10-08 | 5,82 | 5,80 | 5,88 | 5,85 | 1.785 | -0,85% |
| 2010-10-07 | 5,92 | 5,82 | 5,92 | 5,90 | 2.822 | +0,00% |
| 2010-10-06 | 5,88 | 5,83 | 5,94 | 5,90 | 2.391 | +0,00% |
| 2010-10-05 | 5,94 | 5,87 | 5,95 | 5,90 | 1.740 | -0,67% |
| 2010-10-04 | 5,95 | 5,92 | 5,95 | 5,94 | 2.397 | -0,17% |
| 2010-10-01 | 5,94 | 5,90 | 5,96 | 5,95 | 8.993 | +0,85% |
| 2010-09-30 | 5,80 | 5,76 | 5,90 | 5,90 | 4.299 | +1,03% |
| 2010-09-29 | 5,85 | 5,78 | 5,85 | 5,84 | 1.061 | +1,04% |
| 2010-09-28 | 5,86 | 5,74 | 5,87 | 5,78 | 1.404 | -1,20% |
| 2010-09-27 | 5,80 | 5,73 | 5,85 | 5,85 | 6.665 | +0,86% |
| 2010-09-24 | 5,85 | 5,74 | 5,85 | 5,80 | 1.634 | -0,85% |
| 2010-09-23 | 5,86 | 5,74 | 5,86 | 5,85 | 1.299 | -0,34% |
| 2010-09-22 | 5,74 | 5,74 | 5,88 | 5,87 | 1.991 | +1,21% |
| 2010-09-21 | 5,76 | 5,71 | 5,84 | 5,80 | 1.983 | +0,69% |
| 2010-09-20 | 5,80 | 5,72 | 5,80 | 5,76 | 2.557 | -1,54% |
| 2010-09-17 | 5,77 | 5,75 | 5,88 | 5,85 | 4.407 | +0,00% |
| 2010-09-16 | 5,82 | 5,77 | 5,89 | 5,85 | 4.360 | -0,85% |
