TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-15 | 5,82 | 5,80 | 5,90 | 5,90 | 2.837 | +1,37% |
| 2010-09-14 | 5,84 | 5,82 | 5,93 | 5,82 | 2.404 | -1,36% |
| 2010-09-13 | 5,94 | 5,83 | 5,94 | 5,90 | 4.940 | +0,00% |
| 2010-09-10 | 5,89 | 5,84 | 5,94 | 5,90 | 3.897 | -0,51% |
| 2010-09-09 | 5,95 | 5,87 | 6,00 | 5,93 | 11.772 | -0,84% |
| 2010-09-08 | 5,96 | 5,84 | 5,98 | 5,98 | 5.228 | +0,34% |
| 2010-09-07 | 5,97 | 5,88 | 5,97 | 5,96 | 4.521 | +0,00% |
| 2010-09-06 | 5,97 | 5,88 | 5,97 | 5,96 | 4.006 | -0,17% |
| 2010-09-03 | 5,97 | 5,90 | 5,97 | 5,97 | 7.063 | +0,00% |
| 2010-09-02 | 5,98 | 5,84 | 5,98 | 5,97 | 6.244 | +0,17% |
| 2010-09-01 | 5,99 | 5,87 | 5,99 | 5,96 | 1.498 | -0,50% |
| 2010-08-31 | 5,88 | 5,87 | 5,99 | 5,99 | 3.271 | +0,00% |
| 2010-08-30 | 5,98 | 5,95 | 6,00 | 5,99 | 2.115 | +0,17% |
| 2010-08-27 | 5,93 | 5,85 | 5,98 | 5,98 | 3.136 | +0,84% |
| 2010-08-26 | 5,88 | 5,82 | 5,97 | 5,93 | 2.943 | -0,84% |
| 2010-08-25 | 6,04 | 5,86 | 6,04 | 5,98 | 2.982 | -0,99% |
| 2010-08-24 | 6,08 | 5,91 | 6,08 | 6,04 | 2.501 | -0,17% |
| 2010-08-23 | 6,17 | 6,00 | 6,17 | 6,05 | 1.567 | -1,47% |
| 2010-08-20 | 5,96 | 5,86 | 6,14 | 6,14 | 7.813 | +4,07% |
| 2010-08-19 | 5,91 | 5,90 | 6,22 | 5,90 | 12.503 | -1,17% |
