TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-18 | 6,00 | 5,90 | 6,00 | 5,97 | 638 | -0,33% |
| 2010-08-17 | 6,00 | 5,91 | 6,00 | 5,99 | 1.753 | -0,66% |
| 2010-08-16 | 6,00 | 5,90 | 6,05 | 6,03 | 623 | +0,50% |
| 2010-08-13 | 5,89 | 5,85 | 6,00 | 6,00 | 7.697 | +1,01% |
| 2010-08-12 | 5,95 | 5,89 | 5,95 | 5,94 | 1.055 | -0,17% |
| 2010-08-11 | 5,90 | 5,87 | 6,00 | 5,95 | 3.327 | -0,34% |
| 2010-08-10 | 6,21 | 5,96 | 6,21 | 5,97 | 1.305 | -1,49% |
| 2010-08-09 | 6,22 | 6,06 | 6,22 | 6,06 | 5.053 | -1,94% |
| 2010-08-06 | 6,00 | 6,00 | 6,18 | 6,18 | 5.027 | +3,00% |
| 2010-08-05 | 5,95 | 5,85 | 6,04 | 6,00 | 6.442 | +0,84% |
| 2010-08-04 | 5,75 | 5,75 | 6,07 | 5,95 | 8.591 | +1,36% |
| 2010-08-03 | 5,78 | 5,70 | 6,20 | 5,87 | 15.597 | +0,00% |
| 2010-08-02 | 5,85 | 5,79 | 5,89 | 5,87 | 4.584 | +0,00% |
| 2010-07-30 | 5,85 | 5,85 | 5,87 | 5,87 | 798 | -0,17% |
| 2010-07-29 | 5,99 | 5,70 | 6,01 | 5,88 | 19.559 | -2,00% |
| 2010-07-28 | 6,03 | 5,86 | 6,03 | 6,00 | 5.120 | -0,83% |
| 2010-07-27 | 6,15 | 5,93 | 6,15 | 6,05 | 6.096 | -1,94% |
| 2010-07-26 | 6,15 | 6,06 | 6,34 | 6,17 | 5.107 | +1,48% |
| 2010-07-23 | 6,08 | 5,83 | 6,11 | 6,08 | 13.186 | +0,50% |
| 2010-07-22 | 6,05 | 6,05 | 6,07 | 6,05 | 7.573 | +0,00% |
