TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-21 | 6,12 | 6,03 | 6,13 | 6,05 | 6.254 | -1,14% |
| 2010-07-20 | 6,40 | 6,03 | 6,40 | 6,12 | 40.046 | -4,23% |
| 2010-07-19 | 5,80 | 5,80 | 6,75 | 6,39 | 141.804 | +9,61% |
| 2010-07-16 | 5,79 | 5,65 | 5,85 | 5,83 | 5.632 | +0,69% |
| 2010-07-15 | 5,66 | 5,66 | 5,79 | 5,79 | 297 | +0,17% |
| 2010-07-14 | 5,79 | 5,64 | 5,79 | 5,78 | 757 | -0,17% |
| 2010-07-13 | 5,60 | 5,60 | 5,80 | 5,79 | 1.810 | +3,39% |
| 2010-07-12 | 5,81 | 5,60 | 5,81 | 5,60 | 1.269 | -0,36% |
| 2010-07-09 | 5,80 | 5,62 | 5,80 | 5,62 | 389 | -3,10% |
| 2010-07-08 | 5,75 | 5,75 | 5,83 | 5,80 | 573 | -0,17% |
| 2010-07-07 | 5,82 | 5,70 | 5,82 | 5,81 | 377 | +0,17% |
| 2010-07-06 | 5,81 | 5,70 | 5,83 | 5,80 | 2.573 | -0,85% |
| 2010-07-05 | 5,55 | 5,53 | 5,85 | 5,85 | 1.352 | +4,09% |
| 2010-07-02 | 5,55 | 5,55 | 5,64 | 5,62 | 270 | -0,35% |
| 2010-07-01 | 5,54 | 5,54 | 5,72 | 5,64 | 2.640 | +1,81% |
| 2010-06-30 | 5,50 | 5,50 | 5,55 | 5,54 | 115 | -0,18% |
| 2010-06-29 | 5,56 | 5,47 | 5,59 | 5,55 | 750 | -0,18% |
| 2010-06-28 | 5,59 | 5,56 | 5,59 | 5,56 | 75 | -0,54% |
| 2010-06-25 | 5,50 | 5,50 | 5,59 | 5,59 | 1.802 | -0,18% |
| 2010-06-24 | 5,66 | 5,49 | 5,66 | 5,60 | 2.407 | -0,88% |
