TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-25 | 6,03 | 5,85 | 6,10 | 5,85 | 683 | -3,78% |
| 2010-05-24 | 5,99 | 5,99 | 6,27 | 6,08 | 3.491 | +1,50% |
| 2010-05-21 | 5,88 | 5,88 | 6,00 | 5,99 | 1.964 | +1,53% |
| 2010-05-20 | 6,00 | 5,90 | 6,10 | 5,90 | 7.843 | -1,67% |
| 2010-05-19 | 6,15 | 6,00 | 6,15 | 6,00 | 2.266 | -2,44% |
| 2010-05-18 | 6,20 | 6,06 | 6,20 | 6,15 | 1.901 | -0,81% |
| 2010-05-17 | 6,20 | 6,10 | 6,20 | 6,20 | 1.101 | +0,00% |
| 2010-05-14 | 6,05 | 6,05 | 6,20 | 6,20 | 629 | +1,47% |
| 2010-05-13 | 6,30 | 6,11 | 6,30 | 6,11 | 1.465 | -3,02% |
| 2010-05-12 | 6,22 | 6,22 | 6,30 | 6,30 | 4.900 | +1,29% |
| 2010-05-11 | 6,06 | 6,06 | 6,35 | 6,22 | 3.976 | +1,97% |
| 2010-05-10 | 6,05 | 5,95 | 6,17 | 6,10 | 3.048 | +2,52% |
| 2010-05-07 | 6,15 | 5,85 | 6,15 | 5,95 | 6.473 | -2,94% |
| 2010-05-06 | 6,24 | 6,01 | 6,24 | 6,13 | 6.456 | -1,76% |
| 2010-05-05 | 6,35 | 6,18 | 6,35 | 6,24 | 628 | -1,73% |
| 2010-05-04 | 6,40 | 6,35 | 6,40 | 6,35 | 305 | -0,78% |
| 2010-04-30 | 6,40 | 6,40 | 6,45 | 6,40 | 2.110 | +0,63% |
| 2010-04-29 | 6,36 | 6,36 | 6,45 | 6,36 | 2.620 | +0,16% |
| 2010-04-28 | 6,56 | 6,30 | 6,56 | 6,35 | 4.938 | -2,31% |
| 2010-04-27 | 6,43 | 6,39 | 6,60 | 6,50 | 4.793 | +1,09% |
