TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-25 | 6,51 | 6,42 | 6,70 | 6,62 | 13.663 | +1,85% |
| 2010-03-24 | 6,51 | 6,50 | 6,70 | 6,50 | 7.214 | -1,52% |
| 2010-03-23 | 6,50 | 6,49 | 6,64 | 6,60 | 3.639 | +1,54% |
| 2010-03-22 | 6,68 | 6,36 | 6,68 | 6,50 | 14.994 | -1,52% |
| 2010-03-19 | 6,80 | 6,60 | 6,90 | 6,60 | 4.183 | -2,51% |
| 2010-03-18 | 7,02 | 6,73 | 7,02 | 6,77 | 10.585 | -2,45% |
| 2010-03-17 | 6,42 | 6,41 | 7,24 | 6,94 | 58.271 | +6,77% |
| 2010-03-16 | 6,55 | 6,35 | 6,63 | 6,50 | 10.288 | -0,15% |
| 2010-03-15 | 6,55 | 6,35 | 6,63 | 6,51 | 11.950 | -1,06% |
| 2010-03-12 | 6,32 | 6,20 | 6,79 | 6,58 | 44.195 | +2,49% |
| 2010-03-11 | 6,58 | 6,18 | 6,58 | 6,42 | 49.349 | -3,60% |
| 2010-03-10 | 6,90 | 6,40 | 6,90 | 6,66 | 23.685 | -3,48% |
| 2010-03-09 | 6,89 | 6,65 | 7,57 | 6,90 | 140.782 | +2,53% |
| 2010-03-08 | 5,76 | 5,75 | 6,76 | 6,73 | 104.746 | +21,26% |
| 2010-03-05 | 5,80 | 5,31 | 5,84 | 5,55 | 9.568 | -0,54% |
| 2010-03-04 | 5,60 | 5,54 | 5,72 | 5,58 | 3.647 | -0,36% |
| 2010-03-03 | 5,74 | 5,60 | 6,20 | 5,60 | 19.641 | -1,75% |
| 2010-03-02 | 5,70 | 5,52 | 5,74 | 5,70 | 8.615 | -0,87% |
| 2010-03-01 | 5,55 | 5,50 | 5,75 | 5,75 | 8.234 | +4,55% |
| 2010-02-26 | 5,50 | 5,48 | 5,55 | 5,50 | 2.550 | -0,90% |
