TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-25 | 5,58 | 5,48 | 5,72 | 5,55 | 4.922 | -0,72% |
| 2010-02-24 | 5,60 | 5,27 | 5,70 | 5,59 | 11.839 | -0,36% |
| 2010-02-23 | 5,74 | 5,60 | 5,76 | 5,61 | 2.044 | -2,43% |
| 2010-02-22 | 5,79 | 5,71 | 5,79 | 5,75 | 1.871 | -0,52% |
| 2010-02-19 | 5,80 | 5,70 | 5,84 | 5,78 | 895 | -1,20% |
| 2010-02-18 | 5,95 | 5,80 | 5,95 | 5,85 | 3.185 | -0,68% |
| 2010-02-17 | 5,94 | 5,81 | 5,94 | 5,89 | 2.907 | -0,67% |
| 2010-02-16 | 5,93 | 5,85 | 5,97 | 5,93 | 387 | +0,17% |
| 2010-02-15 | 5,90 | 5,90 | 6,00 | 5,92 | 386 | +0,34% |
| 2010-02-12 | 5,95 | 5,85 | 6,11 | 5,90 | 600 | +0,00% |
| 2010-02-11 | 5,90 | 5,90 | 6,05 | 5,90 | 1.357 | -1,83% |
| 2010-02-10 | 5,95 | 5,81 | 6,15 | 6,01 | 3.810 | +1,86% |
| 2010-02-09 | 5,85 | 5,71 | 5,90 | 5,90 | 2.773 | +0,85% |
| 2010-02-08 | 5,81 | 5,70 | 5,92 | 5,85 | 9.542 | -1,85% |
| 2010-02-05 | 6,18 | 5,90 | 6,18 | 5,96 | 10.550 | -3,72% |
| 2010-02-04 | 6,33 | 6,19 | 6,33 | 6,19 | 4.500 | -2,21% |
| 2010-02-03 | 6,20 | 6,20 | 6,39 | 6,33 | 3.252 | +1,28% |
| 2010-02-02 | 6,45 | 6,21 | 6,45 | 6,25 | 3.150 | -2,34% |
| 2010-02-01 | 6,60 | 6,15 | 6,60 | 6,40 | 10.928 | -2,88% |
| 2010-01-29 | 6,50 | 6,50 | 6,64 | 6,59 | 2.777 | +0,76% |
