TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-28 | 6,52 | 6,35 | 6,54 | 6,54 | 1.328 | +0,15% |
| 2010-01-27 | 6,55 | 6,30 | 6,55 | 6,53 | 928 | -0,15% |
| 2010-01-26 | 6,45 | 6,41 | 6,57 | 6,54 | 2.485 | +1,55% |
| 2010-01-25 | 6,63 | 6,44 | 6,63 | 6,44 | 1.420 | -3,01% |
| 2010-01-22 | 6,64 | 6,45 | 6,64 | 6,64 | 4.230 | -0,15% |
| 2010-01-21 | 6,79 | 6,51 | 6,79 | 6,65 | 3.133 | +0,76% |
| 2010-01-20 | 6,59 | 6,51 | 6,79 | 6,60 | 10.325 | +0,00% |
| 2010-01-19 | 6,65 | 6,55 | 6,67 | 6,60 | 10.172 | -0,75% |
| 2010-01-18 | 6,80 | 6,63 | 6,85 | 6,65 | 7.765 | -2,92% |
| 2010-01-15 | 6,80 | 6,75 | 6,86 | 6,85 | 2.961 | +0,74% |
| 2010-01-14 | 6,80 | 6,77 | 6,86 | 6,80 | 4.248 | +0,00% |
| 2010-01-13 | 6,77 | 6,63 | 6,80 | 6,80 | 2.665 | -1,02% |
| 2010-01-12 | 6,80 | 6,52 | 6,90 | 6,87 | 20.911 | +1,48% |
| 2010-01-11 | 7,00 | 6,77 | 7,08 | 6,77 | 9.121 | -2,87% |
| 2010-01-08 | 6,80 | 6,76 | 6,98 | 6,97 | 3.706 | +1,01% |
| 2010-01-07 | 7,00 | 6,75 | 7,00 | 6,90 | 9.710 | +0,73% |
| 2010-01-06 | 7,18 | 6,67 | 7,20 | 6,85 | 24.326 | -4,60% |
| 2010-01-05 | 6,93 | 6,87 | 8,03 | 7,18 | 54.136 | +4,82% |
| 2010-01-04 | 6,35 | 6,35 | 6,85 | 6,85 | 8.738 | +7,87% |
| 2009-12-31 | 6,35 | 6,35 | 6,36 | 6,35 | 477 | +0,00% |
