TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 1,64 | 1,58 | 1,64 | 1,58 | 7.746 | +0,00% |
| 2015-05-18 | 1,66 | 1,58 | 1,66 | 1,58 | 275 | -4,24% |
| 2015-05-15 | 1,63 | 1,63 | 1,65 | 1,65 | 558 | +1,23% |
| 2015-05-14 | 1,58 | 1,58 | 1,63 | 1,63 | 629 | +3,16% |
| 2015-05-13 | 1,55 | 1,55 | 1,58 | 1,58 | 175 | +1,94% |
| 2015-05-12 | 1,55 | 1,55 | 1,55 | 1,55 | 60 | -0,64% |
| 2015-05-11 | 1,55 | 1,55 | 1,56 | 1,56 | 4.715 | +0,65% |
| 2015-05-08 | 1,53 | 1,53 | 1,55 | 1,55 | 125 | +1,31% |
| 2015-05-07 | 1,53 | 1,53 | 1,53 | 1,53 | 10 | +0,66% |
| 2015-05-06 | 1,52 | 1,52 | 1,52 | 1,52 | 50 | +0,00% |
| 2015-05-05 | 1,52 | 1,52 | 1,52 | 1,52 | 140 | +1,33% |
| 2015-05-04 | 1,50 | 1,50 | 1,50 | 1,50 | 1.315 | +0,00% |
| 2015-04-30 | 1,50 | 1,50 | 1,50 | 1,50 | 25 | +0,00% |
| 2015-04-29 | 1,52 | 1,50 | 1,55 | 1,50 | 868 | +0,00% |
| 2015-04-28 | 1,55 | 1,50 | 1,55 | 1,50 | 1.896 | +0,00% |
| 2015-04-27 | 1,50 | 1,50 | 1,52 | 1,50 | 1.990 | +0,00% |
| 2015-04-24 | 1,50 | 1,50 | 1,50 | 1,50 | 70 | +0,00% |
| 2015-04-23 | 1,50 | 1,50 | 1,50 | 1,50 | 286 | +0,00% |
| 2015-04-22 | 1,47 | 1,47 | 1,50 | 1,50 | 826 | +2,04% |
| 2015-04-21 | 1,52 | 1,47 | 1,52 | 1,47 | 1.005 | -2,00% |
