TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-20 | 1,56 | 1,50 | 1,58 | 1,50 | 2.928 | -3,23% |
| 2015-04-17 | 1,58 | 1,49 | 1,58 | 1,55 | 2.585 | -0,64% |
| 2015-04-16 | 1,56 | 1,55 | 1,65 | 1,56 | 11.256 | +0,65% |
| 2015-04-15 | 1,52 | 1,52 | 1,64 | 1,55 | 2.260 | +0,00% |
| 2015-04-14 | 1,55 | 1,55 | 1,55 | 1,55 | 10 | -1,90% |
| 2015-04-13 | 1,54 | 1,48 | 1,58 | 1,58 | 3.457 | +2,60% |
| 2015-04-10 | 1,54 | 1,54 | 1,54 | 1,54 | 1.707 | +0,00% |
| 2015-04-09 | 1,50 | 1,50 | 1,54 | 1,54 | 1.591 | +0,00% |
| 2015-04-08 | 1,50 | 1,50 | 1,54 | 1,54 | 826 | +2,67% |
| 2015-04-07 | 1,50 | 1,47 | 1,50 | 1,50 | 1.146 | +0,00% |
| 2015-04-02 | 1,50 | 1,45 | 1,50 | 1,50 | 3.706 | +4,90% |
| 2015-03-31 | 1,49 | 1,43 | 1,51 | 1,43 | 7.484 | -4,03% |
| 2015-03-30 | 1,49 | 1,45 | 1,49 | 1,49 | 3.425 | -1,32% |
| 2015-03-27 | 1,50 | 1,50 | 1,61 | 1,51 | 4.834 | -5,63% |
| 2015-03-26 | 1,64 | 1,54 | 1,64 | 1,60 | 1.650 | -1,84% |
| 2015-03-25 | 1,60 | 1,58 | 1,63 | 1,63 | 713 | +1,87% |
| 2015-03-24 | 1,64 | 1,58 | 1,64 | 1,60 | 5.381 | -2,44% |
| 2015-03-23 | 1,60 | 1,60 | 1,65 | 1,64 | 2.787 | -2,38% |
| 2015-03-20 | 1,64 | 1,60 | 1,68 | 1,68 | 11.832 | +2,44% |
| 2015-03-19 | 1,70 | 1,64 | 1,70 | 1,64 | 2.317 | -3,53% |
