Skotan SA (SKT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-25 | 7,33 | 7,33 | 7,33 | 7,33 | 4.284 | +4,71% |
| 1999-03-24 | 7,00 | 7,00 | 7,00 | 7,00 | 3.651 | +1,89% |
| 1999-03-23 | 6,87 | 6,87 | 6,87 | 6,87 | 7.296 | -8,76% |
| 1999-03-22 | 7,53 | 7,53 | 7,53 | 7,53 | 5.088 | +0,00% |
| 1999-03-19 | 7,53 | 7,53 | 7,53 | 7,53 | 6.015 | -7,83% |
| 1999-03-18 | 8,17 | 8,17 | 8,17 | 8,17 | 6.600 | -2,74% |
| 1999-03-17 | 8,40 | 8,40 | 8,40 | 8,40 | 10.143 | +3,32% |
| 1999-03-16 | 8,13 | 8,13 | 8,13 | 8,13 | 14.886 | -5,79% |
| 1999-03-15 | 8,63 | 8,63 | 8,63 | 8,63 | 9.360 | +6,94% |
| 1999-03-12 | 8,07 | 8,07 | 8,07 | 8,07 | 6.153 | +10,10% |
| 1999-03-11 | 7,33 | 7,33 | 7,33 | 7,33 | 4.782 | +3,68% |
| 1999-03-10 | 7,07 | 7,07 | 7,07 | 7,07 | 6.909 | +1,00% |
| 1999-03-09 | 7,00 | 7,00 | 7,00 | 7,00 | 8.865 | +1,89% |
| 1999-03-08 | 6,87 | 6,87 | 6,87 | 6,87 | 2.079 | +5,69% |
| 1999-03-05 | 6,50 | 6,50 | 6,50 | 6,50 | 7.500 | +2,69% |
| 1999-03-04 | 6,33 | 6,33 | 6,33 | 6,33 | 750 | +1,61% |
| 1999-03-03 | 6,23 | 6,23 | 6,23 | 6,23 | 1.191 | +3,83% |
| 1999-03-02 | 6,00 | 6,00 | 6,00 | 6,00 | 1.767 | -5,81% |
| 1999-03-01 | 6,37 | 6,37 | 6,37 | 6,37 | 1.800 | +1,11% |
| 1999-02-26 | 6,30 | 6,30 | 6,30 | 6,30 | 297 | -0,47% |
