Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-16 | 3,40 | 3,40 | 3,50 | 3,50 | 2.745 | +0,29% |
| 2010-02-15 | 3,50 | 3,40 | 3,50 | 3,49 | 3.784 | -0,29% |
| 2010-02-12 | 3,36 | 3,36 | 3,52 | 3,50 | 3.579 | +1,16% |
| 2010-02-11 | 3,65 | 3,29 | 3,65 | 3,46 | 34.649 | -5,21% |
| 2010-02-10 | 3,63 | 3,54 | 3,71 | 3,65 | 3.825 | +3,11% |
| 2010-02-09 | 3,55 | 3,47 | 3,55 | 3,54 | 4.989 | +0,00% |
| 2010-02-08 | 3,39 | 3,39 | 3,60 | 3,54 | 11.583 | +3,51% |
| 2010-02-05 | 3,40 | 3,27 | 3,50 | 3,42 | 24.802 | -5,26% |
| 2010-02-04 | 3,73 | 3,61 | 3,73 | 3,61 | 4.543 | -3,73% |
| 2010-02-03 | 3,68 | 3,52 | 3,81 | 3,75 | 15.276 | -1,32% |
| 2010-02-02 | 3,45 | 3,40 | 3,99 | 3,80 | 63.403 | +10,47% |
| 2010-02-01 | 3,44 | 3,22 | 3,45 | 3,44 | 16.367 | -0,29% |
| 2010-01-29 | 3,45 | 3,44 | 3,45 | 3,45 | 2.049 | +1,47% |
| 2010-01-28 | 3,45 | 3,40 | 3,45 | 3,40 | 1.975 | +0,00% |
| 2010-01-27 | 3,40 | 3,35 | 3,43 | 3,40 | 5.120 | +2,41% |
| 2010-01-26 | 3,27 | 3,27 | 3,40 | 3,32 | 12.840 | +1,53% |
| 2010-01-25 | 3,45 | 3,22 | 3,45 | 3,27 | 10.054 | -5,22% |
| 2010-01-22 | 3,45 | 3,45 | 3,45 | 3,45 | 1.170 | -0,86% |
| 2010-01-21 | 3,47 | 3,40 | 3,48 | 3,48 | 3.368 | +0,87% |
| 2010-01-20 | 3,47 | 3,45 | 3,47 | 3,45 | 535 | +0,00% |
