Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-19 | 3,48 | 3,31 | 3,48 | 3,45 | 7.566 | -0,29% |
| 2010-01-18 | 3,45 | 3,41 | 3,48 | 3,46 | 6.144 | +0,29% |
| 2010-01-15 | 3,40 | 3,39 | 3,45 | 3,45 | 10.557 | +1,47% |
| 2010-01-14 | 3,48 | 3,31 | 3,48 | 3,40 | 5.129 | +0,00% |
| 2010-01-13 | 3,38 | 3,32 | 3,48 | 3,40 | 4.946 | +0,29% |
| 2010-01-12 | 3,39 | 3,39 | 3,40 | 3,39 | 6.187 | -2,59% |
| 2010-01-11 | 3,45 | 3,40 | 3,48 | 3,48 | 2.079 | +0,58% |
| 2010-01-08 | 3,48 | 3,40 | 3,48 | 3,46 | 3.953 | -0,57% |
| 2010-01-07 | 3,44 | 3,35 | 3,48 | 3,48 | 6.222 | +0,87% |
| 2010-01-06 | 3,46 | 3,39 | 3,48 | 3,45 | 5.424 | +1,77% |
| 2010-01-05 | 3,25 | 3,25 | 3,45 | 3,39 | 31.873 | -2,87% |
| 2010-01-04 | 3,35 | 3,35 | 3,50 | 3,49 | 27.378 | +4,18% |
| 2009-12-31 | 3,11 | 3,11 | 3,35 | 3,35 | 23.701 | +9,84% |
| 2009-12-30 | 3,02 | 3,00 | 3,15 | 3,05 | 22.250 | +3,74% |
| 2009-12-29 | 2,68 | 2,55 | 2,94 | 2,94 | 37.295 | +9,70% |
| 2009-12-28 | 2,74 | 2,61 | 2,74 | 2,68 | 420 | +1,52% |
| 2009-12-23 | 2,64 | 2,64 | 2,70 | 2,64 | 3.469 | +0,00% |
| 2009-12-22 | 2,63 | 2,63 | 2,65 | 2,64 | 1.680 | +0,76% |
| 2009-12-21 | 2,65 | 2,60 | 2,65 | 2,62 | 4.487 | -1,13% |
| 2009-12-18 | 2,63 | 2,60 | 2,65 | 2,65 | 6.451 | +0,76% |
