Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-17 | 2,67 | 2,55 | 2,67 | 2,63 | 4.052 | -1,13% |
| 2009-12-16 | 2,65 | 2,65 | 2,66 | 2,66 | 510 | +0,76% |
| 2009-12-15 | 2,64 | 2,56 | 2,68 | 2,64 | 4.266 | -0,75% |
| 2009-12-14 | 2,64 | 2,64 | 2,66 | 2,66 | 1.100 | +0,76% |
| 2009-12-11 | 2,65 | 2,56 | 2,65 | 2,64 | 3.480 | -0,38% |
| 2009-12-10 | 2,59 | 2,55 | 2,65 | 2,65 | 8.185 | +3,11% |
| 2009-12-09 | 2,54 | 2,51 | 2,57 | 2,57 | 2.020 | +1,18% |
| 2009-12-08 | 2,60 | 2,53 | 2,60 | 2,54 | 13.729 | +0,40% |
| 2009-12-07 | 2,54 | 2,53 | 2,55 | 2,53 | 6.403 | +0,00% |
| 2009-12-04 | 2,46 | 2,45 | 2,54 | 2,53 | 8.621 | +1,20% |
| 2009-12-03 | 2,45 | 2,41 | 2,50 | 2,50 | 5.406 | +0,00% |
| 2009-12-02 | 2,55 | 2,44 | 2,55 | 2,50 | 1.580 | +0,00% |
| 2009-12-01 | 2,55 | 2,42 | 2,55 | 2,50 | 4.509 | -2,34% |
| 2009-11-30 | 2,60 | 2,44 | 2,60 | 2,56 | 6.469 | -1,16% |
| 2009-11-27 | 2,63 | 2,52 | 2,63 | 2,59 | 5.813 | -1,52% |
| 2009-11-26 | 2,74 | 2,62 | 2,74 | 2,63 | 6.282 | -4,01% |
| 2009-11-25 | 2,73 | 2,65 | 2,74 | 2,74 | 2.405 | +1,48% |
| 2009-11-24 | 2,53 | 2,53 | 2,73 | 2,70 | 14.545 | +6,72% |
| 2009-11-23 | 2,47 | 2,45 | 2,53 | 2,53 | 12.905 | +2,43% |
| 2009-11-20 | 2,48 | 2,31 | 2,48 | 2,47 | 9.995 | -0,80% |
