Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-19 | 2,53 | 2,41 | 2,53 | 2,49 | 5.704 | -0,80% |
| 2009-11-18 | 2,53 | 2,48 | 2,53 | 2,51 | 298 | +1,21% |
| 2009-11-17 | 2,55 | 2,48 | 2,55 | 2,48 | 1.949 | -2,75% |
| 2009-11-16 | 2,57 | 2,48 | 2,58 | 2,55 | 11.620 | +0,39% |
| 2009-11-13 | 2,59 | 2,49 | 2,59 | 2,54 | 18.341 | -1,93% |
| 2009-11-12 | 2,59 | 2,55 | 2,59 | 2,59 | 5.407 | +0,00% |
| 2009-11-10 | 2,59 | 2,50 | 2,59 | 2,59 | 2.446 | -1,15% |
| 2009-11-09 | 2,64 | 2,50 | 2,64 | 2,62 | 2.216 | +0,77% |
| 2009-11-06 | 2,64 | 2,60 | 2,64 | 2,60 | 3.129 | -1,52% |
| 2009-11-05 | 2,64 | 2,53 | 2,64 | 2,64 | 3.106 | +0,76% |
| 2009-11-04 | 2,57 | 2,57 | 2,64 | 2,62 | 6.254 | +1,95% |
| 2009-11-03 | 2,57 | 2,50 | 2,57 | 2,57 | 4.388 | +0,00% |
| 2009-11-02 | 2,57 | 2,54 | 2,57 | 2,57 | 1.418 | +0,00% |
| 2009-10-30 | 2,65 | 2,50 | 2,65 | 2,57 | 15.397 | -2,65% |
| 2009-10-29 | 2,68 | 2,57 | 2,68 | 2,64 | 5.636 | -1,49% |
| 2009-10-28 | 2,73 | 2,55 | 2,73 | 2,68 | 6.959 | +0,37% |
| 2009-10-27 | 2,83 | 2,65 | 2,83 | 2,67 | 7.090 | -2,55% |
| 2009-10-26 | 2,79 | 2,74 | 2,79 | 2,74 | 1.172 | -3,86% |
| 2009-10-23 | 2,70 | 2,70 | 2,87 | 2,85 | 4.827 | +5,95% |
| 2009-10-22 | 2,85 | 2,68 | 2,85 | 2,69 | 4.612 | -5,61% |
