Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-21 | 2,99 | 2,75 | 2,99 | 2,85 | 22.071 | -5,00% |
| 2009-10-20 | 3,00 | 2,95 | 3,00 | 3,00 | 934 | +0,33% |
| 2009-10-19 | 3,00 | 2,99 | 3,00 | 2,99 | 3.161 | +1,01% |
| 2009-10-16 | 3,00 | 2,93 | 3,00 | 2,96 | 1.280 | -1,00% |
| 2009-10-15 | 3,00 | 2,91 | 3,00 | 2,99 | 1.672 | -0,33% |
| 2009-10-14 | 3,02 | 2,91 | 3,02 | 3,00 | 1.760 | +1,69% |
| 2009-10-13 | 3,10 | 2,94 | 3,10 | 2,95 | 6.199 | -4,84% |
| 2009-10-12 | 3,07 | 3,05 | 3,18 | 3,10 | 9.757 | +2,31% |
| 2009-10-09 | 3,03 | 2,97 | 3,03 | 3,03 | 1.489 | +0,00% |
| 2009-10-08 | 3,03 | 3,03 | 3,03 | 3,03 | 62 | -1,30% |
| 2009-10-07 | 3,07 | 2,96 | 3,07 | 3,07 | 4.287 | +0,00% |
| 2009-10-06 | 3,00 | 3,00 | 3,07 | 3,07 | 3.103 | +1,99% |
| 2009-10-05 | 3,10 | 3,00 | 3,10 | 3,01 | 8.206 | -2,90% |
| 2009-10-02 | 3,12 | 3,00 | 3,12 | 3,10 | 5.475 | -0,96% |
| 2009-10-01 | 3,09 | 3,09 | 3,13 | 3,13 | 4.464 | +1,62% |
| 2009-09-30 | 3,19 | 3,08 | 3,19 | 3,08 | 2.852 | -3,45% |
| 2009-09-29 | 3,24 | 3,19 | 3,24 | 3,19 | 472 | +2,24% |
| 2009-09-28 | 3,34 | 3,10 | 3,34 | 3,12 | 18.297 | -6,02% |
| 2009-09-25 | 3,24 | 3,20 | 3,33 | 3,32 | 23.227 | +2,47% |
| 2009-09-24 | 3,34 | 3,15 | 3,34 | 3,24 | 14.596 | -1,82% |
