Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 3,27 | 3,20 | 3,40 | 3,30 | 14.242 | +4,10% |
| 2009-09-22 | 3,08 | 3,08 | 3,20 | 3,17 | 9.258 | +3,93% |
| 2009-09-21 | 3,10 | 3,03 | 3,14 | 3,05 | 11.369 | -2,87% |
| 2009-09-18 | 3,11 | 3,00 | 3,14 | 3,14 | 5.400 | +0,32% |
| 2009-09-17 | 3,27 | 3,13 | 3,27 | 3,13 | 11.100 | -2,49% |
| 2009-09-16 | 3,25 | 3,12 | 3,40 | 3,21 | 12.318 | -1,23% |
| 2009-09-15 | 3,32 | 3,09 | 3,32 | 3,25 | 16.336 | +0,31% |
| 2009-09-14 | 3,41 | 3,14 | 3,41 | 3,24 | 16.908 | -4,99% |
| 2009-09-11 | 3,25 | 3,18 | 3,43 | 3,41 | 58.545 | +12,17% |
| 2009-09-10 | 3,09 | 2,91 | 3,09 | 3,04 | 11.463 | +5,19% |
| 2009-09-09 | 3,05 | 2,89 | 3,05 | 2,89 | 2.155 | -2,69% |
| 2009-09-08 | 3,04 | 2,97 | 3,04 | 2,97 | 5.510 | -0,34% |
| 2009-09-07 | 3,00 | 2,92 | 3,00 | 2,98 | 1.039 | -1,65% |
| 2009-09-04 | 2,90 | 2,90 | 3,04 | 3,03 | 2.262 | -1,30% |
| 2009-09-03 | 2,80 | 2,80 | 3,14 | 3,07 | 12.679 | +6,23% |
| 2009-09-02 | 3,19 | 2,89 | 3,19 | 2,89 | 12.647 | -9,40% |
| 2009-09-01 | 3,38 | 2,76 | 3,38 | 3,19 | 28.458 | -5,34% |
| 2009-08-31 | 3,40 | 3,32 | 3,40 | 3,37 | 6.451 | +0,30% |
| 2009-08-28 | 3,39 | 3,31 | 3,42 | 3,36 | 3.079 | -0,30% |
| 2009-08-27 | 3,44 | 3,30 | 3,49 | 3,37 | 7.778 | -0,30% |
