Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-26 | 3,50 | 3,30 | 3,50 | 3,38 | 24.221 | -3,15% |
| 2009-08-25 | 3,68 | 3,49 | 3,69 | 3,49 | 50.759 | -5,16% |
| 2009-08-24 | 3,70 | 3,60 | 3,70 | 3,68 | 43.705 | -1,34% |
| 2009-08-21 | 3,74 | 3,65 | 3,75 | 3,73 | 45.650 | +0,00% |
| 2009-08-20 | 3,76 | 3,61 | 3,76 | 3,73 | 95.730 | +0,27% |
| 2009-08-19 | 3,77 | 3,65 | 3,78 | 3,72 | 22.940 | -1,59% |
| 2009-08-18 | 3,76 | 3,65 | 3,78 | 3,78 | 17.857 | +0,27% |
| 2009-08-17 | 3,76 | 3,64 | 3,77 | 3,77 | 17.363 | +0,27% |
| 2009-08-14 | 3,76 | 3,69 | 3,79 | 3,76 | 15.305 | +0,00% |
| 2009-08-13 | 3,70 | 3,64 | 3,76 | 3,76 | 27.150 | +2,17% |
| 2009-08-12 | 3,80 | 3,65 | 3,80 | 3,68 | 10.746 | -3,16% |
| 2009-08-11 | 3,76 | 3,65 | 3,82 | 3,80 | 36.346 | +1,06% |
| 2009-08-10 | 3,84 | 3,69 | 3,84 | 3,76 | 18.645 | -1,57% |
| 2009-08-07 | 3,61 | 3,61 | 3,85 | 3,82 | 23.217 | +0,53% |
| 2009-08-06 | 3,83 | 3,74 | 3,83 | 3,80 | 23.078 | -0,78% |
| 2009-08-05 | 3,88 | 3,78 | 3,88 | 3,83 | 44.508 | -1,79% |
| 2009-08-04 | 3,89 | 3,83 | 3,91 | 3,90 | 43.629 | +0,26% |
| 2009-08-03 | 3,83 | 3,82 | 3,89 | 3,89 | 31.853 | +1,04% |
| 2009-07-31 | 3,74 | 3,74 | 3,86 | 3,85 | 16.869 | +1,58% |
| 2009-07-30 | 3,85 | 3,65 | 3,90 | 3,79 | 35.643 | -1,30% |
